조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.15 | 2,015 | ▼ 55 | -2.66% | 2,070 | 2,070 | 1,875 | 33,538 |
| 26.10.14 | 2,070 | ▲ 45 | +2.22% | 2,070 | 2,085 | 2,010 | 25,854 |
| 26.10.13 | 2,025 | ▼ 30 | -1.46% | 2,055 | 2,070 | 1,999 | 18,503 |
| 26.10.12 | 2,055 | ▼ 50 | -2.38% | 2,105 | 2,105 | 2,035 | 10,888 |
| 26.10.08 | 2,105 | ▼ 25 | -1.17% | 2,145 | 2,145 | 2,070 | 29,270 |
| 26.10.07 | 2,130 | ▼ 15 | -0.70% | 2,140 | 2,145 | 2,110 | 9,359 |
| 26.10.06 | 2,145 | ▲ 25 | +1.18% | 2,145 | 2,150 | 2,110 | 29,921 |
| 26.10.02 | 2,120 | ▲ 10 | +0.47% | 2,140 | 2,140 | 2,075 | 7,738 |
| 26.10.01 | 2,110 | ▼ 10 | -0.47% | 2,120 | 2,135 | 2,080 | 9,982 |
| 26.09.30 | 2,120 | - 0 | 0.00% | 2,140 | 2,140 | 2,085 | 6,998 |
| 26.09.29 | 2,120 | ▼ 20 | -0.93% | 2,140 | 2,155 | 2,085 | 32,347 |
| 26.09.28 | 2,140 | ▼ 30 | -1.38% | 2,170 | 2,180 | 2,140 | 20,245 |
| 26.09.23 | 2,170 | - 0 | 0.00% | 2,170 | 2,180 | 2,125 | 13,854 |
| 26.09.22 | 2,170 | ▼ 20 | -0.91% | 2,190 | 2,190 | 2,120 | 26,470 |
| 26.09.21 | 2,190 | ▼ 15 | -0.68% | 2,210 | 2,240 | 2,155 | 10,775 |
| 26.09.18 | 2,205 | ▼ 5 | -0.23% | 2,240 | 2,240 | 2,170 | 11,226 |
| 26.09.17 | 2,210 | ▼ 20 | -0.90% | 2,230 | 2,230 | 2,170 | 45,232 |
| 26.09.16 | 2,230 | ▲ 50 | +2.29% | 2,130 | 2,245 | 2,130 | 67,797 |
| 26.09.15 | 2,180 | ▲ 100 | +4.81% | 2,080 | 2,220 | 2,060 | 120,128 |
| 26.09.14 | 2,080 | ▼ 10 | -0.48% | 2,090 | 2,090 | 2,050 | 9,806 |
