조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 117,400 | ▼ 27,800 | -19.15% | 143,100 | 143,100 | 117,400 | 214,729 |
| 26.05.14 | 145,200 | ▲ 11,600 | +8.68% | 132,300 | 145,200 | 128,500 | 180,503 |
| 26.05.13 | 133,600 | ▲ 500 | +0.38% | 127,600 | 133,800 | 120,700 | 272,576 |
| 26.05.12 | 133,100 | ▼ 17,200 | -11.44% | 149,300 | 149,400 | 126,200 | 321,023 |
| 26.05.11 | 150,300 | ▲ 1,700 | +1.14% | 150,600 | 158,000 | 148,800 | 242,743 |
| 26.05.08 | 148,600 | ▲ 1,700 | +1.16% | 142,700 | 156,600 | 140,900 | 239,422 |
| 26.05.07 | 146,900 | ▲ 8,200 | +5.91% | 139,800 | 152,500 | 137,500 | 334,208 |
| 26.05.06 | 138,700 | ▲ 6,700 | +5.08% | 135,700 | 149,400 | 133,400 | 390,336 |
| 26.05.04 | 132,000 | ▲ 2,000 | +1.54% | 131,600 | 135,900 | 130,100 | 159,771 |
| 26.04.30 | 130,000 | ▼ 10,000 | -7.14% | 138,400 | 140,000 | 127,000 | 415,743 |
| 26.04.29 | 140,000 | ▼ 2,000 | -1.41% | 139,500 | 143,500 | 137,400 | 157,575 |
| 26.04.28 | 142,000 | ▲ 6,000 | +4.41% | 136,000 | 145,400 | 134,200 | 330,899 |
| 26.04.27 | 136,000 | ▲ 500 | +0.37% | 136,900 | 137,200 | 132,000 | 148,498 |
| 26.04.24 | 135,500 | ▲ 1,700 | +1.27% | 133,500 | 137,600 | 131,100 | 177,265 |
| 26.04.23 | 133,800 | ▼ 800 | -0.59% | 135,500 | 136,100 | 128,500 | 191,499 |
| 26.04.22 | 134,600 | ▲ 6,200 | +4.83% | 128,100 | 134,800 | 127,100 | 207,228 |
| 26.04.21 | 128,400 | ▼ 900 | -0.70% | 130,300 | 131,000 | 126,200 | 209,188 |
| 26.04.20 | 129,300 | ▼ 3,300 | -2.49% | 132,100 | 132,200 | 127,900 | 173,747 |
| 26.04.17 | 132,600 | ▼ 2,300 | -1.70% | 136,500 | 138,000 | 131,500 | 99,873 |
| 26.04.16 | 134,900 | ▲ 6,000 | +4.65% | 128,200 | 136,000 | 124,400 | 178,120 |