조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 176,700 | ▼ 11,300 | -6.01% | 186,200 | 186,500 | 174,100 | 297,190 |
| 26.06.15 | 188,000 | ▼ 8,100 | -4.13% | 191,000 | 195,800 | 185,000 | 267,535 |
| 26.06.12 | 196,100 | ▲ 17,800 | +9.98% | 187,200 | 201,500 | 169,600 | 568,024 |
| 26.06.11 | 178,300 | ▲ 23,400 | +15.11% | 153,100 | 182,600 | 151,700 | 716,482 |
| 26.06.10 | 154,900 | ▲ 7,500 | +5.09% | 143,900 | 168,700 | 141,600 | 404,190 |
| 26.06.09 | 147,400 | ▲ 17,900 | +13.82% | 138,500 | 152,400 | 135,600 | 502,541 |
| 26.06.08 | 129,500 | ▼ 27,400 | -17.46% | 139,100 | 152,900 | 126,700 | 260,098 |
| 26.06.05 | 156,900 | ▲ 1,200 | +0.77% | 144,900 | 164,200 | 140,500 | 473,525 |
| 26.06.04 | 155,700 | ▲ 35,900 | +29.97% | 125,800 | 155,700 | 125,100 | 543,116 |
| 26.06.02 | 119,800 | ▼ 5,100 | -4.08% | 122,300 | 125,800 | 114,100 | 226,151 |
| 26.06.01 | 124,900 | ▲ 900 | +0.73% | 121,600 | 130,200 | 118,000 | 210,352 |
| 26.05.29 | 124,000 | ▼ 5,700 | -4.39% | 129,700 | 131,900 | 121,300 | 233,655 |
| 26.05.28 | 129,700 | ▼ 2,000 | -1.52% | 130,400 | 134,600 | 123,400 | 306,120 |
| 26.05.27 | 131,700 | ▼ 7,000 | -5.05% | 148,100 | 148,100 | 130,100 | 263,214 |
| 26.05.26 | 138,700 | - 0 | 0.00% | 146,500 | 149,300 | 135,500 | 236,300 |
| 26.05.22 | 138,700 | ▲ 9,200 | +7.10% | 129,500 | 139,400 | 128,500 | 139,723 |
| 26.05.21 | 129,500 | ▲ 7,300 | +5.97% | 123,000 | 130,500 | 123,000 | 115,070 |
| 26.05.20 | 122,200 | ▲ 7,300 | +6.35% | 117,600 | 125,000 | 114,500 | 167,555 |
| 26.05.19 | 114,900 | ▼ 1,000 | -0.86% | 116,700 | 121,000 | 111,000 | 172,049 |
| 26.05.18 | 115,900 | ▼ 1,500 | -1.28% | 115,000 | 122,800 | 108,000 | 247,143 |