조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 149,100 | ▼ 11,400 | -7.10% | 158,900 | 161,600 | 146,100 | 243,511 |
| 26.10.13 | 160,500 | ▼ 1,400 | -0.86% | 154,800 | 160,800 | 146,200 | 249,999 |
| 26.10.12 | 161,900 | ▼ 11,300 | -6.52% | 168,000 | 171,300 | 160,100 | 388,737 |
| 26.10.08 | 173,200 | ▲ 4,200 | +2.49% | 169,000 | 177,700 | 169,000 | 191,829 |
| 26.10.07 | 169,000 | ▼ 11,100 | -6.16% | 180,100 | 180,100 | 167,700 | 257,169 |
| 26.10.06 | 180,100 | ▲ 3,300 | +1.87% | 180,000 | 184,700 | 177,800 | 133,269 |
| 26.10.02 | 176,800 | ▼ 9,100 | -4.90% | 184,900 | 186,200 | 173,100 | 178,322 |
| 26.10.01 | 185,900 | ▲ 18,300 | +10.92% | 167,700 | 186,000 | 167,600 | 247,827 |
| 26.09.30 | 167,600 | ▲ 500 | +0.30% | 167,200 | 172,000 | 165,200 | 166,854 |
| 26.09.29 | 167,100 | ▲ 12,000 | +7.74% | 153,900 | 167,500 | 153,500 | 166,595 |
| 26.09.28 | 155,100 | ▼ 8,500 | -5.20% | 159,400 | 159,400 | 154,500 | 112,986 |
| 26.09.23 | 163,600 | ▲ 14,200 | +9.50% | 152,100 | 164,200 | 151,000 | 264,950 |
| 26.09.22 | 149,400 | ▲ 9,000 | +6.41% | 144,900 | 152,800 | 143,400 | 147,996 |
| 26.09.21 | 140,400 | ▲ 2,400 | +1.74% | 136,700 | 142,700 | 134,500 | 131,932 |
| 26.09.18 | 138,000 | ▲ 1,600 | +1.17% | 141,400 | 142,500 | 134,600 | 91,893 |
| 26.09.17 | 136,400 | ▼ 4,000 | -2.85% | 139,500 | 142,000 | 132,500 | 171,737 |
| 26.09.16 | 140,400 | ▲ 11,500 | +8.92% | 127,700 | 141,000 | 123,800 | 132,996 |
| 26.09.15 | 128,900 | ▼ 3,300 | -2.50% | 131,700 | 133,500 | 127,700 | 81,653 |
| 26.09.14 | 132,200 | ▲ 700 | +0.53% | 129,300 | 135,100 | 127,500 | 78,555 |
| 26.09.11 | 131,500 | ▼ 8,000 | -5.73% | 136,500 | 141,050 | 131,000 | 150,046 |