조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.14 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.13 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.12 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.11 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.08 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.07 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.06 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.04 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.04.30 | 3,150 | ▲ 315 | +11.11% | 3,100 | 3,645 | 2,850 | 930,276 |
| 26.04.29 | 2,835 | ▲ 305 | +12.06% | 2,505 | 2,900 | 2,475 | 154,453 |
| 26.04.28 | 2,530 | ▼ 45 | -1.75% | 2,550 | 2,570 | 2,445 | 22,985 |
| 26.04.27 | 2,575 | ▲ 20 | +0.78% | 2,555 | 2,575 | 2,440 | 16,314 |
| 26.04.24 | 2,555 | ▲ 10 | +0.39% | 2,570 | 2,570 | 2,325 | 27,459 |
| 26.04.23 | 2,545 | ▲ 45 | +1.80% | 2,500 | 2,545 | 2,440 | 16,430 |
| 26.04.22 | 2,500 | ▲ 25 | +1.01% | 2,415 | 2,500 | 2,400 | 19,981 |
| 26.04.21 | 2,475 | ▼ 20 | -0.80% | 2,495 | 2,520 | 2,300 | 38,212 |
| 26.04.20 | 2,495 | ▼ 35 | -1.38% | 2,530 | 2,555 | 2,465 | 15,841 |
| 26.04.17 | 2,530 | ▼ 10 | -0.39% | 2,540 | 2,580 | 2,490 | 29,690 |
| 26.04.16 | 2,540 | ▼ 45 | -1.74% | 2,585 | 2,585 | 2,505 | 26,375 |