조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,325 | ▼ 25 | -1.06% | 2,355 | 2,390 | 2,135 | 11,575 |
| 26.06.15 | 2,350 | ▲ 90 | +3.98% | 2,260 | 2,355 | 2,140 | 23,120 |
| 26.06.12 | 2,260 | ▲ 165 | +7.88% | 2,095 | 2,330 | 1,689 | 59,554 |
| 26.06.11 | 2,095 | ▲ 299 | +16.65% | 1,796 | 2,180 | 1,701 | 40,954 |
| 26.06.10 | 1,796 | ▲ 22 | +1.24% | 1,950 | 1,950 | 1,648 | 25,007 |
| 26.06.09 | 1,774 | ▲ 158 | +9.78% | 1,616 | 1,820 | 1,616 | 23,046 |
| 26.06.08 | 1,616 | ▼ 110 | -6.37% | 1,725 | 1,725 | 1,614 | 5,707 |
| 26.06.05 | 1,726 | ▲ 16 | +0.94% | 1,695 | 1,744 | 1,560 | 8,718 |
| 26.06.04 | 1,710 | ▲ 90 | +5.56% | 1,620 | 1,874 | 1,499 | 74,730 |
| 26.06.02 | 1,620 | ▲ 68 | +4.38% | 1,749 | 1,749 | 1,358 | 54,805 |
| 26.06.01 | 1,552 | ▼ 161 | -9.40% | 1,702 | 1,800 | 1,550 | 59,166 |
| 26.05.29 | 1,713 | ▼ 507 | -22.84% | 2,220 | 2,225 | 1,703 | 148,289 |
| 26.05.28 | 2,220 | ▼ 930 | -29.52% | 2,750 | 2,755 | 2,220 | 131,433 |
| 26.05.27 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.26 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.22 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.21 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.20 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.19 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |
| 26.05.18 | 3,150 | - 0 | 0.00% | 3,150 | 3,150 | 3,150 | 0 |