본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,490▼ 20-0.80%2,5102,5102,35017,011
26.10.132,510▼ 5-0.20%2,4052,5302,3408,981
26.10.122,515▼ 10-0.40%2,4752,5252,4156,919
26.10.082,525▲ 10+0.40%2,5152,5402,44020,014
26.10.072,515▲ 5+0.20%2,5152,5802,5004,092
26.10.062,510▼ 10-0.40%2,5152,5902,4804,409
26.10.022,520▼ 5-0.20%2,5202,5252,4205,041
26.10.012,525▲ 125+5.21%2,4152,5352,26029,301
26.09.302,400▲ 80+3.45%2,3202,4052,2856,397
26.09.292,320▲ 60+2.65%2,3702,3702,2009,133
26.09.282,260▲ 110+5.12%2,1502,2602,11011,615
26.09.232,150▲ 35+1.65%2,0952,1502,0007,649
26.09.222,115▼ 70-3.20%2,1852,2302,0804,000
26.09.212,185▼ 25-1.13%2,1902,1902,0751,824
26.09.182,210▼ 85-3.70%2,2952,2952,1404,357
26.09.172,295▲ 25+1.10%2,2702,4052,1157,721
26.09.162,270▲ 15+0.67%2,3452,3452,1405,040
26.09.152,255- 00.00%2,1852,2702,1754,308
26.09.142,255▼ 35-1.53%2,1802,2952,09012,702
26.09.112,290▲ 75+3.39%2,0702,4202,0704,062