조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,490 | ▼ 20 | -0.80% | 2,510 | 2,510 | 2,350 | 17,011 |
| 26.10.13 | 2,510 | ▼ 5 | -0.20% | 2,405 | 2,530 | 2,340 | 8,981 |
| 26.10.12 | 2,515 | ▼ 10 | -0.40% | 2,475 | 2,525 | 2,415 | 6,919 |
| 26.10.08 | 2,525 | ▲ 10 | +0.40% | 2,515 | 2,540 | 2,440 | 20,014 |
| 26.10.07 | 2,515 | ▲ 5 | +0.20% | 2,515 | 2,580 | 2,500 | 4,092 |
| 26.10.06 | 2,510 | ▼ 10 | -0.40% | 2,515 | 2,590 | 2,480 | 4,409 |
| 26.10.02 | 2,520 | ▼ 5 | -0.20% | 2,520 | 2,525 | 2,420 | 5,041 |
| 26.10.01 | 2,525 | ▲ 125 | +5.21% | 2,415 | 2,535 | 2,260 | 29,301 |
| 26.09.30 | 2,400 | ▲ 80 | +3.45% | 2,320 | 2,405 | 2,285 | 6,397 |
| 26.09.29 | 2,320 | ▲ 60 | +2.65% | 2,370 | 2,370 | 2,200 | 9,133 |
| 26.09.28 | 2,260 | ▲ 110 | +5.12% | 2,150 | 2,260 | 2,110 | 11,615 |
| 26.09.23 | 2,150 | ▲ 35 | +1.65% | 2,095 | 2,150 | 2,000 | 7,649 |
| 26.09.22 | 2,115 | ▼ 70 | -3.20% | 2,185 | 2,230 | 2,080 | 4,000 |
| 26.09.21 | 2,185 | ▼ 25 | -1.13% | 2,190 | 2,190 | 2,075 | 1,824 |
| 26.09.18 | 2,210 | ▼ 85 | -3.70% | 2,295 | 2,295 | 2,140 | 4,357 |
| 26.09.17 | 2,295 | ▲ 25 | +1.10% | 2,270 | 2,405 | 2,115 | 7,721 |
| 26.09.16 | 2,270 | ▲ 15 | +0.67% | 2,345 | 2,345 | 2,140 | 5,040 |
| 26.09.15 | 2,255 | - 0 | 0.00% | 2,185 | 2,270 | 2,175 | 4,308 |
| 26.09.14 | 2,255 | ▼ 35 | -1.53% | 2,180 | 2,295 | 2,090 | 12,702 |
| 26.09.11 | 2,290 | ▲ 75 | +3.39% | 2,070 | 2,420 | 2,070 | 4,062 |
