조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,230 | ▼ 100 | -1.36% | 7,330 | 7,460 | 7,160 | 302,740 |
| 26.05.14 | 7,330 | ▲ 160 | +2.23% | 7,120 | 7,350 | 7,120 | 334,956 |
| 26.05.13 | 7,170 | ▼ 50 | -0.69% | 7,220 | 7,250 | 7,100 | 310,042 |
| 26.05.12 | 7,220 | ▼ 50 | -0.69% | 7,270 | 7,330 | 7,030 | 442,177 |
| 26.05.11 | 7,270 | ▼ 190 | -2.55% | 7,410 | 7,460 | 7,270 | 375,608 |
| 26.05.08 | 7,460 | ▼ 50 | -0.67% | 7,510 | 7,510 | 7,350 | 303,135 |
| 26.05.07 | 7,510 | ▼ 60 | -0.79% | 7,600 | 7,700 | 7,480 | 282,152 |
| 26.05.06 | 7,570 | ▼ 180 | -2.32% | 7,830 | 7,940 | 7,490 | 520,509 |
| 26.05.04 | 7,750 | ▼ 530 | -6.40% | 8,310 | 8,350 | 7,750 | 1,110,010 |
| 26.04.30 | 8,280 | ▼ 60 | -0.72% | 8,400 | 8,440 | 8,260 | 261,047 |
| 26.04.29 | 8,340 | ▲ 120 | +1.46% | 8,250 | 8,350 | 8,180 | 184,443 |
| 26.04.28 | 8,220 | ▼ 60 | -0.72% | 8,250 | 8,340 | 8,220 | 161,978 |
| 26.04.27 | 8,280 | ▼ 60 | -0.72% | 8,420 | 8,420 | 8,230 | 230,301 |
| 26.04.24 | 8,340 | - 0 | 0.00% | 8,340 | 8,360 | 7,820 | 259,505 |
| 26.04.23 | 8,340 | ▲ 20 | +0.24% | 8,340 | 8,400 | 8,190 | 230,441 |
| 26.04.22 | 8,320 | ▼ 30 | -0.36% | 8,350 | 8,370 | 8,210 | 196,167 |
| 26.04.21 | 8,350 | ▼ 80 | -0.95% | 8,430 | 8,480 | 8,320 | 246,280 |
| 26.04.20 | 8,430 | ▼ 50 | -0.59% | 8,480 | 8,490 | 8,340 | 182,778 |
| 26.04.17 | 8,480 | ▲ 120 | +1.44% | 8,380 | 8,480 | 8,310 | 189,395 |
| 26.04.16 | 8,360 | ▲ 130 | +1.58% | 8,300 | 8,370 | 8,160 | 284,936 |