조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,630 | ▲ 10 | +0.15% | 6,600 | 6,750 | 6,590 | 232,269 |
| 26.06.15 | 6,620 | ▲ 110 | +1.69% | 6,630 | 6,680 | 6,480 | 292,541 |
| 26.06.12 | 6,510 | ▲ 220 | +3.50% | 6,430 | 6,680 | 6,380 | 406,545 |
| 26.06.11 | 6,290 | ▼ 30 | -0.47% | 6,300 | 6,300 | 6,130 | 265,688 |
| 26.06.10 | 6,320 | ▼ 80 | -1.25% | 6,320 | 6,420 | 6,130 | 348,434 |
| 26.06.09 | 6,400 | ▲ 190 | +3.06% | 6,230 | 6,450 | 6,140 | 249,270 |
| 26.06.08 | 6,210 | ▼ 320 | -4.90% | 6,320 | 6,380 | 6,180 | 266,225 |
| 26.06.05 | 6,530 | ▼ 70 | -1.06% | 6,600 | 6,650 | 6,400 | 227,021 |
| 26.06.04 | 6,600 | ▼ 80 | -1.20% | 6,680 | 6,800 | 6,570 | 161,977 |
| 26.06.02 | 6,680 | ▼ 110 | -1.62% | 6,730 | 6,780 | 6,550 | 267,909 |
| 26.06.01 | 6,790 | ▼ 200 | -2.86% | 6,990 | 6,990 | 6,700 | 385,374 |
| 26.05.29 | 6,990 | ▼ 10 | -0.14% | 7,000 | 7,080 | 6,900 | 268,159 |
| 26.05.28 | 7,000 | ▼ 30 | -0.43% | 7,020 | 7,040 | 6,740 | 282,644 |
| 26.05.27 | 7,030 | ▼ 180 | -2.50% | 7,270 | 7,280 | 6,960 | 299,977 |
| 26.05.26 | 7,210 | ▼ 200 | -2.70% | 7,510 | 7,580 | 7,200 | 216,960 |
| 26.05.22 | 7,410 | ▲ 370 | +5.26% | 7,090 | 7,480 | 7,090 | 344,300 |
| 26.05.21 | 7,040 | ▲ 190 | +2.77% | 7,000 | 7,180 | 6,910 | 242,559 |
| 26.05.20 | 6,850 | ▼ 180 | -2.56% | 7,140 | 7,190 | 6,810 | 326,836 |
| 26.05.19 | 7,030 | ▼ 190 | -2.63% | 7,220 | 7,250 | 6,970 | 251,608 |
| 26.05.18 | 7,220 | ▼ 10 | -0.14% | 7,200 | 7,240 | 6,920 | 278,528 |