조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,925 | ▲ 5 | +0.10% | 4,915 | 5,000 | 4,910 | 85,407 |
| 26.10.13 | 4,920 | ▼ 90 | -1.80% | 4,935 | 5,010 | 4,820 | 197,250 |
| 26.10.12 | 5,010 | ▼ 140 | -2.72% | 5,110 | 5,160 | 4,945 | 317,446 |
| 26.10.08 | 5,150 | ▼ 40 | -0.77% | 5,240 | 5,250 | 5,080 | 143,092 |
| 26.10.07 | 5,190 | ▼ 50 | -0.95% | 5,280 | 5,280 | 5,160 | 50,941 |
| 26.10.06 | 5,240 | ▲ 30 | +0.58% | 5,270 | 5,280 | 5,170 | 51,216 |
| 26.10.02 | 5,210 | - 0 | 0.00% | 5,180 | 5,290 | 5,180 | 126,354 |
| 26.10.01 | 5,210 | ▲ 50 | +0.97% | 5,150 | 5,230 | 5,130 | 71,796 |
| 26.09.30 | 5,160 | ▼ 60 | -1.15% | 5,230 | 5,250 | 5,110 | 159,675 |
| 26.09.29 | 5,220 | ▼ 40 | -0.76% | 5,230 | 5,230 | 5,130 | 83,451 |
| 26.09.28 | 5,260 | ▲ 40 | +0.77% | 5,230 | 5,340 | 5,200 | 66,795 |
| 26.09.23 | 5,220 | ▲ 60 | +1.16% | 5,210 | 5,230 | 5,170 | 40,655 |
| 26.09.22 | 5,160 | ▼ 60 | -1.15% | 5,220 | 5,260 | 5,150 | 68,179 |
| 26.09.21 | 5,220 | ▲ 110 | +2.15% | 5,190 | 5,280 | 5,100 | 53,944 |
| 26.09.18 | 5,110 | ▼ 140 | -2.67% | 5,300 | 5,330 | 5,110 | 240,860 |
| 26.09.17 | 5,250 | ▼ 10 | -0.19% | 5,240 | 5,300 | 5,220 | 47,238 |
| 26.09.16 | 5,260 | ▼ 70 | -1.31% | 5,390 | 5,390 | 5,250 | 113,948 |
| 26.09.15 | 5,330 | ▼ 70 | -1.30% | 5,370 | 5,440 | 5,330 | 66,417 |
| 26.09.14 | 5,400 | ▼ 30 | -0.55% | 5,400 | 5,450 | 5,380 | 30,854 |
| 26.09.11 | 5,430 | - 0 | 0.00% | 5,430 | 5,480 | 5,380 | 46,798 |