조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 46,900 | ▼ 3,400 | -6.76% | 50,500 | 50,500 | 46,100 | 323,296 |
| 26.05.14 | 50,300 | ▲ 2,200 | +4.57% | 49,700 | 54,600 | 49,300 | 181,486 |
| 26.05.13 | 48,100 | ▼ 2,100 | -4.18% | 49,200 | 51,000 | 47,250 | 154,344 |
| 26.05.12 | 50,200 | ▼ 4,900 | -8.89% | 55,100 | 55,200 | 50,000 | 218,181 |
| 26.05.11 | 55,100 | ▲ 4,000 | +7.83% | 52,700 | 56,400 | 50,700 | 209,027 |
| 26.05.08 | 51,100 | ▲ 2,200 | +4.50% | 48,700 | 51,900 | 48,400 | 175,870 |
| 26.05.07 | 48,900 | ▼ 750 | -1.51% | 51,600 | 51,600 | 48,000 | 120,696 |
| 26.05.06 | 49,650 | ▲ 1,000 | +2.06% | 48,500 | 49,900 | 43,750 | 283,771 |
| 26.05.04 | 48,650 | ▼ 2,750 | -5.35% | 53,000 | 55,000 | 48,550 | 298,697 |
| 26.04.30 | 51,400 | ▲ 3,900 | +8.21% | 51,200 | 52,400 | 47,950 | 412,866 |
| 26.04.29 | 47,500 | ▼ 350 | -0.73% | 47,800 | 49,700 | 45,300 | 287,024 |
| 26.04.28 | 47,850 | ▲ 1,250 | +2.68% | 46,450 | 48,000 | 45,900 | 136,240 |
| 26.04.27 | 46,600 | ▲ 1,800 | +4.02% | 44,800 | 47,600 | 43,800 | 176,775 |
| 26.04.24 | 44,800 | ▲ 1,300 | +2.99% | 43,500 | 44,850 | 42,500 | 138,297 |
| 26.04.23 | 43,500 | ▼ 1,050 | -2.36% | 44,950 | 47,000 | 42,250 | 279,833 |
| 26.04.22 | 44,550 | ▲ 2,150 | +5.07% | 42,750 | 44,900 | 41,600 | 211,000 |
| 26.04.21 | 42,400 | ▼ 300 | -0.70% | 42,000 | 42,500 | 39,350 | 326,383 |
| 26.04.20 | 42,700 | ▲ 800 | +1.91% | 42,250 | 43,600 | 40,950 | 235,501 |
| 26.04.17 | 41,900 | ▲ 4,100 | +10.85% | 37,350 | 42,600 | 36,500 | 453,505 |
| 26.04.16 | 37,800 | ▲ 3,850 | +11.34% | 33,650 | 38,600 | 32,800 | 425,900 |