조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,850 | ▲ 850 | +2.30% | 37,350 | 38,300 | 36,550 | 71,704 |
| 26.06.15 | 37,000 | ▼ 50 | -0.13% | 37,100 | 37,650 | 35,650 | 75,402 |
| 26.06.12 | 37,050 | - 0 | 0.00% | 37,950 | 38,400 | 36,550 | 67,063 |
| 26.06.11 | 37,050 | ▼ 700 | -1.85% | 37,350 | 38,200 | 36,100 | 65,104 |
| 26.06.10 | 37,750 | ▲ 200 | +0.53% | 37,600 | 39,500 | 36,300 | 100,559 |
| 26.06.09 | 37,550 | ▲ 2,900 | +8.37% | 35,250 | 37,550 | 34,900 | 65,004 |
| 26.06.08 | 34,650 | ▼ 4,000 | -10.35% | 35,700 | 36,300 | 34,100 | 125,600 |
| 26.06.05 | 38,650 | ▼ 600 | -1.53% | 39,450 | 40,000 | 37,650 | 77,905 |
| 26.06.04 | 39,250 | ▼ 300 | -0.76% | 40,000 | 41,850 | 38,700 | 77,944 |
| 26.06.02 | 39,550 | ▲ 600 | +1.54% | 38,000 | 42,750 | 37,100 | 191,133 |
| 26.06.01 | 38,950 | ▼ 300 | -0.76% | 38,800 | 40,900 | 37,700 | 160,264 |
| 26.05.29 | 39,250 | ▼ 750 | -1.88% | 39,950 | 40,250 | 38,500 | 112,242 |
| 26.05.28 | 40,000 | ▼ 1,200 | -2.91% | 41,150 | 42,300 | 38,500 | 134,202 |
| 26.05.27 | 41,200 | ▼ 3,200 | -7.21% | 43,400 | 44,000 | 40,700 | 212,893 |
| 26.05.26 | 44,400 | ▲ 250 | +0.57% | 45,450 | 46,500 | 41,500 | 98,699 |
| 26.05.22 | 44,150 | ▲ 150 | +0.34% | 43,250 | 45,500 | 42,550 | 109,437 |
| 26.05.21 | 44,000 | ▲ 500 | +1.15% | 44,700 | 45,750 | 43,450 | 104,839 |
| 26.05.20 | 43,500 | ▼ 550 | -1.25% | 42,750 | 44,100 | 41,000 | 141,529 |
| 26.05.19 | 44,050 | ▼ 1,900 | -4.13% | 45,550 | 46,400 | 42,250 | 199,699 |
| 26.05.18 | 45,950 | ▼ 950 | -2.03% | 45,100 | 47,600 | 43,850 | 181,949 |