조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,700 | ▼ 300 | -1.43% | 21,150 | 21,800 | 20,100 | 197,777 |
| 26.10.13 | 21,000 | ▼ 1,950 | -8.50% | 22,050 | 22,300 | 19,640 | 453,619 |
| 26.10.12 | 22,950 | ▼ 2,000 | -8.02% | 24,550 | 24,800 | 22,750 | 148,306 |
| 26.10.08 | 24,950 | ▼ 500 | -1.96% | 25,100 | 25,450 | 24,100 | 81,093 |
| 26.10.07 | 25,450 | ▼ 350 | -1.36% | 25,700 | 26,400 | 25,200 | 75,148 |
| 26.10.06 | 25,800 | ▼ 950 | -3.55% | 26,800 | 26,950 | 25,500 | 96,827 |
| 26.10.02 | 26,750 | ▼ 650 | -2.37% | 27,250 | 27,650 | 26,600 | 55,655 |
| 26.10.01 | 27,400 | ▲ 800 | +3.01% | 26,300 | 27,450 | 26,200 | 59,856 |
| 26.09.30 | 26,600 | ▼ 250 | -0.93% | 26,500 | 27,000 | 26,150 | 63,326 |
| 26.09.29 | 26,850 | ▼ 400 | -1.47% | 27,000 | 27,100 | 26,250 | 57,868 |
| 26.09.28 | 27,250 | ▼ 100 | -0.37% | 27,200 | 28,050 | 26,850 | 44,004 |
| 26.09.23 | 27,350 | ▼ 100 | -0.36% | 27,450 | 27,800 | 27,200 | 26,187 |
| 26.09.22 | 27,450 | ▼ 300 | -1.08% | 28,300 | 28,450 | 27,150 | 48,798 |
| 26.09.21 | 27,750 | ▲ 450 | +1.65% | 27,250 | 27,950 | 26,700 | 46,825 |
| 26.09.18 | 27,300 | ▼ 150 | -0.55% | 27,900 | 28,350 | 27,150 | 53,064 |
| 26.09.17 | 27,450 | ▲ 700 | +2.62% | 26,900 | 27,900 | 26,900 | 58,244 |
| 26.09.16 | 26,750 | ▼ 300 | -1.11% | 27,000 | 27,050 | 26,500 | 35,970 |
| 26.09.15 | 27,050 | ▲ 100 | +0.37% | 26,700 | 27,500 | 26,050 | 68,016 |
| 26.09.14 | 26,950 | ▼ 450 | -1.64% | 26,950 | 28,050 | 26,450 | 59,219 |
| 26.09.11 | 27,400 | ▼ 150 | -0.54% | 26,600 | 27,700 | 26,450 | 54,877 |