본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1533,950▲ 3,550+11.68%30,80034,75030,600558,267
26.04.1430,400▲ 1,800+6.29%29,35031,75029,350298,556
26.04.1328,600▲ 1,150+4.19%27,20028,80026,85086,519
26.04.1027,450▼ 250-0.90%28,25028,35027,45071,050
26.04.0927,700▼ 950-3.32%28,80028,80027,60087,493
26.04.0828,650▲ 1,450+5.33%28,50029,25028,10079,293