조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,555 | ▼ 10 | -0.39% | 2,575 | 2,625 | 2,515 | 188,926 |
| 26.05.14 | 2,565 | ▲ 45 | +1.79% | 2,540 | 2,570 | 2,520 | 124,475 |
| 26.05.13 | 2,520 | ▼ 5 | -0.20% | 2,530 | 2,610 | 2,510 | 173,553 |
| 26.05.12 | 2,525 | ▼ 60 | -2.32% | 2,585 | 2,600 | 2,510 | 282,030 |
| 26.05.11 | 2,585 | ▼ 90 | -3.36% | 2,675 | 2,680 | 2,580 | 202,922 |
| 26.05.08 | 2,675 | ▲ 15 | +0.56% | 2,660 | 2,685 | 2,620 | 214,695 |
| 26.05.07 | 2,660 | ▼ 50 | -1.85% | 2,690 | 2,715 | 2,650 | 392,029 |
| 26.05.06 | 2,710 | ▼ 125 | -4.41% | 2,870 | 2,870 | 2,695 | 376,561 |
| 26.05.04 | 2,835 | ▼ 5 | -0.18% | 2,840 | 2,880 | 2,700 | 412,791 |
| 26.04.30 | 2,840 | ▼ 30 | -1.05% | 2,870 | 2,905 | 2,840 | 235,865 |
| 26.04.29 | 2,870 | ▼ 30 | -1.03% | 2,920 | 2,925 | 2,865 | 193,540 |
| 26.04.28 | 2,900 | ▼ 10 | -0.34% | 2,920 | 2,930 | 2,880 | 247,549 |
| 26.04.27 | 2,910 | ▲ 30 | +1.04% | 2,935 | 2,945 | 2,890 | 386,114 |
| 26.04.24 | 2,880 | ▲ 10 | +0.35% | 2,860 | 2,930 | 2,860 | 295,448 |
| 26.04.23 | 2,870 | ▼ 5 | -0.17% | 2,905 | 2,930 | 2,840 | 483,796 |
| 26.04.22 | 2,875 | ▼ 20 | -0.69% | 2,870 | 2,920 | 2,840 | 377,160 |
| 26.04.21 | 2,895 | ▼ 85 | -2.85% | 2,975 | 2,975 | 2,880 | 662,991 |
| 26.04.20 | 2,980 | ▲ 35 | +1.19% | 3,025 | 3,105 | 2,940 | 1,001,340 |
| 26.04.17 | 2,945 | ▲ 45 | +1.55% | 2,965 | 3,080 | 2,935 | 1,701,324 |
| 26.04.16 | 2,900 | ▼ 35 | -1.19% | 2,940 | 3,030 | 2,890 | 893,435 |