본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,935▼ 55-1.84%2,9952,9952,880855,245
26.04.142,990▼ 45-1.48%3,0353,1652,9202,804,205
26.04.133,035▲ 215+7.62%2,9303,1302,8705,592,032
26.04.102,820▲ 10+0.36%2,8152,8652,785817,851
26.04.092,810▲ 35+1.26%2,8753,1202,7507,009,629
26.04.082,775▼ 195-6.57%2,7002,8952,7002,535,295