조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,300 | ▼ 15 | -0.65% | 2,300 | 2,330 | 2,275 | 30,021 |
| 26.10.13 | 2,315 | ▲ 25 | +1.09% | 2,285 | 2,315 | 2,255 | 56,415 |
| 26.10.12 | 2,290 | ▼ 35 | -1.51% | 2,340 | 2,340 | 2,290 | 24,611 |
| 26.10.08 | 2,325 | ▼ 20 | -0.85% | 2,340 | 2,370 | 2,315 | 29,860 |
| 26.10.07 | 2,345 | ▲ 15 | +0.64% | 2,320 | 2,395 | 2,315 | 73,757 |
| 26.10.06 | 2,330 | ▲ 30 | +1.30% | 2,315 | 2,330 | 2,285 | 42,882 |
| 26.10.02 | 2,300 | ▼ 5 | -0.22% | 2,300 | 2,315 | 2,285 | 51,095 |
| 26.10.01 | 2,305 | ▼ 5 | -0.22% | 2,315 | 2,315 | 2,290 | 17,019 |
| 26.09.30 | 2,310 | ▲ 15 | +0.65% | 2,305 | 2,315 | 2,290 | 24,336 |
| 26.09.29 | 2,295 | ▼ 25 | -1.08% | 2,330 | 2,330 | 2,285 | 42,950 |
| 26.09.28 | 2,320 | ▲ 30 | +1.31% | 2,290 | 2,335 | 2,270 | 79,172 |
| 26.09.23 | 2,290 | ▼ 15 | -0.65% | 2,315 | 2,315 | 2,280 | 89,977 |
| 26.09.22 | 2,305 | ▼ 5 | -0.22% | 2,345 | 2,345 | 2,270 | 193,929 |
| 26.09.21 | 2,310 | ▼ 115 | -4.74% | 2,430 | 2,430 | 2,310 | 161,549 |
| 26.09.18 | 2,425 | ▼ 15 | -0.61% | 2,430 | 2,440 | 2,415 | 20,756 |
| 26.09.17 | 2,440 | ▲ 30 | +1.24% | 2,410 | 2,440 | 2,390 | 24,852 |
| 26.09.16 | 2,410 | ▼ 25 | -1.03% | 2,425 | 2,425 | 2,390 | 39,422 |
| 26.09.15 | 2,435 | ▲ 10 | +0.41% | 2,430 | 2,445 | 2,405 | 27,458 |
| 26.09.14 | 2,425 | ▲ 10 | +0.41% | 2,410 | 2,500 | 2,380 | 182,874 |
| 26.09.11 | 2,415 | - 0 | 0.00% | 2,415 | 2,425 | 2,400 | 34,742 |
