본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,300▼ 15-0.65%2,3002,3302,27530,021
26.10.132,315▲ 25+1.09%2,2852,3152,25556,415
26.10.122,290▼ 35-1.51%2,3402,3402,29024,611
26.10.082,325▼ 20-0.85%2,3402,3702,31529,860
26.10.072,345▲ 15+0.64%2,3202,3952,31573,757
26.10.062,330▲ 30+1.30%2,3152,3302,28542,882
26.10.022,300▼ 5-0.22%2,3002,3152,28551,095
26.10.012,305▼ 5-0.22%2,3152,3152,29017,019
26.09.302,310▲ 15+0.65%2,3052,3152,29024,336
26.09.292,295▼ 25-1.08%2,3302,3302,28542,950
26.09.282,320▲ 30+1.31%2,2902,3352,27079,172
26.09.232,290▼ 15-0.65%2,3152,3152,28089,977
26.09.222,305▼ 5-0.22%2,3452,3452,270193,929
26.09.212,310▼ 115-4.74%2,4302,4302,310161,549
26.09.182,425▼ 15-0.61%2,4302,4402,41520,756
26.09.172,440▲ 30+1.24%2,4102,4402,39024,852
26.09.162,410▼ 25-1.03%2,4252,4252,39039,422
26.09.152,435▲ 10+0.41%2,4302,4452,40527,458
26.09.142,425▲ 10+0.41%2,4102,5002,380182,874
26.09.112,415- 00.00%2,4152,4252,40034,742