본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,290▲ 35+1.55%2,2352,3002,23078,586
26.06.152,255▲ 35+1.58%2,2202,2702,22074,707
26.06.122,220▲ 45+2.07%2,1802,2402,18052,312
26.06.112,175▲ 5+0.23%2,1552,1802,11044,137
26.06.102,170▲ 15+0.70%2,1402,1702,11559,814
26.06.092,155▲ 70+3.36%2,0852,1852,085186,209
26.06.082,085▼ 120-5.44%2,1752,1752,070216,509
26.06.052,205▼ 5-0.23%2,2002,2252,160160,004
26.06.042,210▼ 20-0.90%2,2052,2702,20098,335
26.06.022,230▼ 20-0.89%2,2302,2502,195152,980
26.06.012,250▼ 55-2.39%2,3052,3052,220264,878
26.05.292,305▼ 55-2.33%2,3502,3752,280197,123
26.05.282,360▼ 10-0.42%2,3802,3852,320120,375
26.05.272,370▼ 70-2.87%2,4402,4452,365203,125
26.05.262,440▼ 70-2.79%2,5302,5302,430151,006
26.05.222,510▲ 75+3.08%2,4352,5252,43588,492
26.05.212,435▼ 45-1.81%2,4802,5202,435169,099
26.05.202,480▼ 45-1.78%2,5052,5402,440133,055
26.05.192,525▲ 5+0.20%2,5102,5602,480108,807
26.05.182,520▼ 35-1.37%2,5302,5702,490103,815