조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,809 | ▼ 105 | -5.49% | 1,914 | 1,937 | 1,807 | 1,091,630 |
| 26.05.14 | 1,914 | ▲ 11 | +0.58% | 1,945 | 2,010 | 1,895 | 847,488 |
| 26.05.13 | 1,903 | ▼ 18 | -0.94% | 1,920 | 1,936 | 1,872 | 642,570 |
| 26.05.12 | 1,921 | ▼ 33 | -1.69% | 1,955 | 2,010 | 1,860 | 1,219,095 |
| 26.05.11 | 1,954 | ▼ 51 | -2.54% | 2,040 | 2,040 | 1,953 | 1,389,187 |
| 26.05.08 | 2,005 | ▼ 40 | -1.96% | 2,045 | 2,045 | 1,990 | 971,714 |
| 26.05.07 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,140 | 2,010 | 1,853,644 |
| 26.05.06 | 2,040 | ▼ 20 | -0.97% | 2,060 | 2,060 | 1,997 | 1,459,266 |
| 26.05.04 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,145 | 2,050 | 1,176,280 |
| 26.04.30 | 2,065 | ▼ 80 | -3.73% | 2,145 | 2,180 | 2,040 | 2,265,636 |
| 26.04.29 | 2,145 | ▲ 15 | +0.70% | 2,125 | 2,195 | 2,065 | 2,268,902 |
| 26.04.28 | 2,130 | ▲ 120 | +5.97% | 2,090 | 2,370 | 2,050 | 17,285,558 |
| 26.04.27 | 2,010 | ▼ 60 | -2.90% | 2,050 | 2,050 | 1,985 | 1,815,704 |
| 26.04.24 | 2,070 | ▲ 35 | +1.72% | 2,035 | 2,210 | 1,996 | 4,700,184 |
| 26.04.23 | 2,035 | ▼ 155 | -7.08% | 2,180 | 2,215 | 2,010 | 3,197,466 |
| 26.04.22 | 2,190 | ▲ 35 | +1.62% | 2,270 | 2,495 | 2,150 | 12,692,920 |
| 26.04.21 | 2,155 | ▲ 240 | +12.53% | 1,915 | 2,440 | 1,880 | 29,105,173 |
| 26.04.20 | 1,915 | ▼ 5 | -0.26% | 1,916 | 1,920 | 1,860 | 1,270,149 |
| 26.04.17 | 1,920 | ▲ 10 | +0.52% | 2,080 | 2,250 | 1,911 | 5,356,307 |
| 26.04.16 | 1,910 | ▼ 61 | -3.09% | 1,821 | 1,999 | 1,817 | 3,482,836 |