조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 507 | ▲ 4 | +0.80% | 503 | 522 | 495 | 274,617 |
| 26.10.13 | 503 | ▲ 22 | +4.57% | 481 | 510 | 468 | 359,420 |
| 26.10.12 | 481 | ▼ 57 | -10.59% | 540 | 543 | 479 | 709,643 |
| 26.10.08 | 538 | ▲ 8 | +1.51% | 530 | 623 | 526 | 1,830,278 |
| 26.10.07 | 530 | ▼ 15 | -2.75% | 546 | 582 | 526 | 697,502 |
| 26.10.06 | 545 | ▼ 11 | -1.98% | 556 | 563 | 504 | 744,057 |
| 26.10.02 | 556 | ▲ 80 | +16.81% | 475 | 586 | 471 | 5,648,849 |
| 26.10.01 | 476 | - 0 | 0.00% | 476 | 489 | 468 | 251,423 |
| 26.09.30 | 476 | - 0 | 0.00% | 489 | 509 | 475 | 407,277 |
| 26.09.29 | 476 | ▼ 13 | -2.66% | 489 | 489 | 475 | 219,920 |
| 26.09.28 | 489 | ▲ 8 | +1.66% | 492 | 497 | 475 | 224,830 |
| 26.09.23 | 481 | ▼ 6 | -1.23% | 487 | 497 | 480 | 246,567 |
| 26.09.22 | 487 | ▲ 8 | +1.67% | 479 | 489 | 479 | 240,659 |
| 26.09.21 | 479 | ▼ 3 | -0.62% | 484 | 492 | 473 | 239,748 |
| 26.09.18 | 482 | ▼ 18 | -3.60% | 500 | 505 | 475 | 477,802 |
| 26.09.17 | 500 | ▼ 3 | -0.60% | 504 | 505 | 495 | 320,631 |
| 26.09.16 | 503 | ▲ 13 | +2.65% | 490 | 523 | 483 | 750,238 |
| 26.09.15 | 490 | ▲ 8 | +1.66% | 482 | 494 | 476 | 271,800 |
| 26.09.14 | 482 | ▼ 18 | -3.60% | 486 | 504 | 481 | 361,365 |
| 26.09.11 | 500 | ▼ 4 | -0.79% | 504 | 521 | 496 | 333,180 |