조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,398 | ▲ 3 | +0.22% | 1,395 | 1,420 | 1,370 | 246,639 |
| 26.06.15 | 1,395 | ▲ 25 | +1.82% | 1,420 | 1,420 | 1,360 | 337,634 |
| 26.06.12 | 1,370 | ▲ 42 | +3.16% | 1,340 | 1,392 | 1,340 | 442,078 |
| 26.06.11 | 1,328 | ▲ 20 | +1.53% | 1,285 | 1,375 | 1,278 | 343,186 |
| 26.06.10 | 1,308 | ▼ 51 | -3.75% | 1,354 | 1,370 | 1,300 | 341,301 |
| 26.06.09 | 1,359 | ▲ 22 | +1.65% | 1,337 | 1,402 | 1,337 | 404,057 |
| 26.06.08 | 1,337 | ▼ 105 | -7.28% | 1,361 | 1,393 | 1,270 | 486,554 |
| 26.06.05 | 1,442 | ▼ 88 | -5.75% | 1,500 | 1,518 | 1,429 | 463,433 |
| 26.06.04 | 1,530 | ▲ 34 | +2.27% | 1,534 | 1,564 | 1,450 | 530,525 |
| 26.06.02 | 1,496 | ▼ 75 | -4.77% | 1,594 | 1,799 | 1,450 | 2,860,869 |
| 26.06.01 | 1,571 | ▼ 148 | -8.61% | 1,714 | 1,714 | 1,566 | 1,309,129 |
| 26.05.29 | 1,719 | ▼ 81 | -4.50% | 1,870 | 1,900 | 1,660 | 1,865,558 |
| 26.05.28 | 1,800 | ▲ 89 | +5.20% | 1,793 | 2,065 | 1,770 | 10,085,370 |
| 26.05.27 | 1,711 | ▼ 91 | -5.05% | 1,800 | 1,837 | 1,710 | 643,725 |
| 26.05.26 | 1,802 | ▼ 2 | -0.11% | 1,820 | 1,860 | 1,789 | 549,713 |
| 26.05.22 | 1,804 | ▲ 44 | +2.50% | 1,782 | 1,870 | 1,782 | 723,832 |
| 26.05.21 | 1,760 | ▲ 46 | +2.68% | 1,730 | 1,800 | 1,718 | 420,962 |
| 26.05.20 | 1,714 | ▼ 55 | -3.11% | 1,769 | 1,811 | 1,689 | 606,967 |
| 26.05.19 | 1,769 | ▼ 51 | -2.80% | 1,820 | 1,840 | 1,748 | 437,983 |
| 26.05.18 | 1,820 | ▲ 11 | +0.61% | 1,800 | 1,837 | 1,705 | 806,677 |