조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,650 | ▼ 1,460 | -10.35% | 13,920 | 13,920 | 12,500 | 185,939 |
| 26.05.14 | 14,110 | ▲ 510 | +3.75% | 13,980 | 14,110 | 13,260 | 75,255 |
| 26.05.13 | 13,600 | ▲ 60 | +0.44% | 13,760 | 14,000 | 13,260 | 111,641 |
| 26.05.12 | 13,540 | ▼ 790 | -5.51% | 14,320 | 14,470 | 13,250 | 203,374 |
| 26.05.11 | 14,330 | ▼ 820 | -5.41% | 15,180 | 15,180 | 14,300 | 180,087 |
| 26.05.08 | 15,150 | ▼ 340 | -2.19% | 15,550 | 15,550 | 14,800 | 155,057 |
| 26.05.07 | 15,490 | ▼ 300 | -1.90% | 15,790 | 15,790 | 15,150 | 152,267 |
| 26.05.06 | 15,790 | ▼ 410 | -2.53% | 16,110 | 16,170 | 15,660 | 70 |
| 26.05.04 | 16,200 | ▲ 870 | +5.68% | 15,710 | 16,470 | 15,680 | 472,612 |
| 26.04.30 | 15,330 | ▼ 830 | -5.14% | 16,050 | 16,050 | 15,290 | 237,646 |
| 26.04.29 | 16,160 | ▲ 130 | +0.81% | 15,910 | 16,420 | 15,860 | 353,082 |
| 26.04.28 | 16,030 | ▲ 500 | +3.22% | 16,000 | 16,290 | 15,660 | 473,578 |
| 26.04.27 | 15,530 | ▲ 240 | +1.57% | 15,600 | 15,650 | 15,330 | 228,372 |
| 26.04.24 | 15,290 | ▲ 160 | +1.06% | 15,350 | 15,590 | 15,030 | 215,216 |
| 26.04.23 | 15,130 | ▼ 700 | -4.42% | 15,840 | 15,840 | 14,700 | 450,387 |
| 26.04.22 | 15,830 | ▼ 20 | -0.13% | 16,120 | 16,200 | 15,290 | 628,706 |
| 26.04.21 | 15,850 | ▲ 1,290 | +8.86% | 15,330 | 16,140 | 14,930 | 1,437,822 |
| 26.04.20 | 14,560 | ▼ 460 | -3.06% | 14,750 | 14,800 | 14,500 | 222,408 |
| 26.04.17 | 15,020 | ▲ 1,010 | +7.21% | 14,940 | 15,090 | 14,510 | 642,188 |
| 26.04.16 | 14,010 | ▲ 50 | +0.36% | 14,120 | 14,330 | 14,000 | 163,833 |