조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,860 | ▲ 240 | +2.78% | 8,610 | 9,060 | 8,610 | 93,156 |
| 26.10.13 | 8,620 | ▼ 80 | -0.92% | 8,280 | 8,670 | 8,100 | 85,048 |
| 26.10.12 | 8,700 | ▼ 410 | -4.50% | 9,210 | 9,240 | 8,660 | 69,603 |
| 26.10.08 | 9,110 | ▼ 90 | -0.98% | 9,320 | 9,330 | 8,900 | 93,523 |
| 26.10.07 | 9,200 | ▼ 420 | -4.37% | 9,600 | 9,600 | 9,150 | 106,578 |
| 26.10.06 | 9,620 | ▲ 670 | +7.49% | 8,950 | 9,800 | 8,860 | 336,487 |
| 26.10.02 | 8,950 | ▲ 230 | +2.64% | 8,740 | 9,070 | 8,690 | 160,194 |
| 26.10.01 | 8,720 | ▲ 400 | +4.81% | 8,900 | 8,900 | 8,640 | 181,905 |
| 26.09.30 | 8,320 | ▲ 190 | +2.34% | 8,390 | 8,510 | 8,280 | 46,645 |
| 26.09.29 | 8,130 | ▼ 230 | -2.75% | 8,360 | 8,360 | 7,700 | 46,280 |
| 26.09.28 | 8,360 | ▲ 40 | +0.48% | 8,340 | 8,600 | 8,260 | 49,758 |
| 26.09.23 | 8,320 | ▼ 110 | -1.30% | 8,480 | 8,490 | 8,230 | 36,516 |
| 26.09.22 | 8,430 | ▼ 60 | -0.71% | 8,550 | 8,620 | 8,410 | 38,542 |
| 26.09.21 | 8,490 | ▼ 160 | -1.85% | 8,740 | 8,740 | 8,470 | 55,084 |
| 26.09.18 | 8,650 | ▼ 30 | -0.35% | 8,800 | 8,860 | 8,650 | 48,901 |
| 26.09.17 | 8,680 | - 0 | 0.00% | 8,700 | 8,770 | 8,600 | 35,643 |
| 26.09.16 | 8,680 | ▼ 30 | -0.34% | 8,750 | 8,790 | 8,610 | 36,188 |
| 26.09.15 | 8,710 | ▲ 70 | +0.81% | 8,600 | 8,830 | 8,510 | 39,858 |
| 26.09.14 | 8,640 | ▼ 310 | -3.46% | 8,810 | 8,940 | 8,630 | 85,213 |
| 26.09.11 | 8,950 | ▼ 270 | -2.93% | 9,070 | 9,190 | 8,900 | 67,611 |