조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,450 | ▼ 170 | -1.60% | 10,720 | 10,890 | 10,300 | 70,909 |
| 26.06.15 | 10,620 | ▲ 470 | +4.63% | 10,680 | 11,070 | 10,340 | 54,484 |
| 26.06.12 | 10,150 | ▲ 540 | +5.62% | 9,900 | 10,450 | 9,900 | 106,489 |
| 26.06.11 | 9,610 | ▲ 220 | +2.34% | 9,040 | 9,800 | 9,020 | 59,063 |
| 26.06.10 | 9,390 | ▲ 210 | +2.29% | 9,450 | 9,550 | 9,030 | 92,507 |
| 26.06.09 | 9,180 | ▲ 360 | +4.08% | 8,800 | 9,650 | 8,710 | 147,380 |
| 26.06.08 | 8,820 | ▼ 720 | -7.55% | 8,280 | 9,190 | 8,280 | 119,547 |
| 26.06.05 | 9,540 | ▼ 500 | -4.98% | 9,840 | 10,010 | 9,340 | 100,284 |
| 26.06.04 | 10,040 | ▼ 80 | -0.79% | 9,880 | 10,450 | 9,880 | 75,345 |
| 26.06.02 | 10,120 | ▼ 120 | -1.17% | 9,590 | 11,300 | 9,590 | 242,517 |
| 26.06.01 | 10,240 | ▼ 850 | -7.66% | 10,870 | 11,000 | 10,230 | 199,350 |
| 26.05.29 | 11,090 | ▼ 880 | -7.35% | 11,870 | 11,970 | 10,910 | 196,258 |
| 26.05.28 | 11,970 | ▲ 450 | +3.91% | 12,300 | 12,400 | 11,690 | 167,021 |
| 26.05.27 | 11,520 | ▼ 980 | -7.84% | 12,380 | 12,600 | 11,520 | 165,118 |
| 26.05.26 | 12,500 | ▼ 240 | -1.88% | 13,090 | 13,090 | 12,000 | 117,015 |
| 26.05.22 | 12,740 | ▲ 710 | +5.90% | 12,700 | 12,970 | 12,500 | 97,246 |
| 26.05.21 | 12,030 | ▲ 650 | +5.71% | 11,560 | 12,580 | 11,560 | 90,553 |
| 26.05.20 | 11,380 | ▼ 490 | -4.13% | 11,680 | 11,850 | 11,260 | 104,699 |
| 26.05.19 | 11,870 | ▼ 390 | -3.18% | 12,380 | 12,500 | 11,730 | 67,224 |
| 26.05.18 | 12,260 | ▼ 390 | -3.08% | 12,250 | 12,430 | 11,700 | 91,647 |