본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,960▼ 90-0.64%14,25014,32013,940204,614
26.04.1414,050▼ 100-0.71%14,15014,40013,780284,834
26.04.1314,150▲ 550+4.04%14,35014,55013,900345,455
26.04.1013,600▲ 210+1.57%13,63013,73013,35097,346
26.04.0913,390▼ 500-3.60%13,61013,79013,300125,614
26.04.0813,890▲ 760+5.79%13,53013,90013,450202,063