조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 81,272 | ▼ 1,699 | -2.05% | 81,680 | 83,200 | 80,935 | 17,068 |
| 26.10.06 | 82,971 | ▼ 726 | -0.87% | 84,074 | 84,074 | 82,177 | 22,489 |
| 26.10.02 | 83,697 | ▲ 522 | +0.63% | 83,294 | 83,860 | 82,917 | 21,854 |
| 26.10.01 | 83,175 | ▲ 1,138 | +1.39% | 81,392 | 83,364 | 80,633 | 36,487 |
| 26.09.30 | 82,037 | ▲ 24 | +0.03% | 82,549 | 83,393 | 81,531 | 27,014 |
| 26.09.29 | 82,013 | ▲ 110 | +0.13% | 81,382 | 82,584 | 81,024 | 23,585 |
| 26.09.28 | 81,903 | ▼ 2,514 | -2.98% | 84,377 | 84,377 | 81,903 | 16,467 |
| 26.09.23 | 84,417 | ▲ 680 | +0.81% | 85,708 | 85,708 | 83,761 | 26,132 |
| 26.09.22 | 83,737 | ▲ 55 | +0.07% | 85,654 | 85,957 | 83,260 | 33,298 |
| 26.09.21 | 83,682 | ▲ 1,804 | +2.20% | 82,579 | 84,029 | 82,559 | 26,330 |
| 26.09.18 | 81,878 | ▲ 2,314 | +2.91% | 81,640 | 82,246 | 81,153 | 21,102 |
| 26.09.17 | 79,564 | ▼ 30 | -0.04% | 80,160 | 80,747 | 79,361 | 12,207 |
| 26.09.16 | 79,594 | ▲ 1,450 | +1.86% | 77,717 | 79,699 | 77,717 | 43,225 |
| 26.09.15 | 78,144 | ▼ 670 | -0.85% | 78,640 | 79,405 | 77,687 | 25,023 |
| 26.09.14 | 78,814 | ▼ 3,348 | -4.07% | 79,366 | 80,036 | 78,651 | 66,318 |
| 26.09.11 | 82,162 | ▼ 1,759 | -2.10% | 81,075 | 82,614 | 80,851 | 20,836 |
| 26.09.10 | 83,921 | ▼ 14 | -0.02% | 83,767 | 84,442 | 82,147 | 15,697 |
| 26.09.09 | 83,935 | ▲ 1,296 | +1.57% | 83,061 | 84,854 | 82,788 | 22,780 |
| 26.09.08 | 82,639 | ▼ 99 | -0.12% | 83,439 | 85,624 | 82,639 | 53,691 |
| 26.09.07 | 82,738 | ▲ 4,117 | +5.24% | 81,497 | 82,917 | 81,283 | 45,204 |