조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 78,532 | ▲ 3,293 | +4.38% | 78,671 | 79,222 | 77,524 | 45,210 |
| 26.08.04 | 75,239 | ▲ 725 | +0.97% | 76,500 | 76,500 | 71,678 | 62,168 |
| 26.08.03 | 74,514 | ▼ 5,582 | -6.97% | 76,441 | 76,441 | 73,754 | 47,153 |
| 26.07.31 | 80,096 | ▲ 14,795 | +22.66% | 75,492 | 80,096 | 73,659 | 104,619 |
| 26.07.30 | 65,301 | ▼ 1,614 | -2.41% | 65,892 | 70,476 | 64,516 | 173,401 |
| 26.07.29 | 66,915 | ▼ 4,637 | -6.48% | 72,509 | 74,007 | 61,195 | 272,650 |
| 26.07.28 | 71,552 | ▼ 9,543 | -11.77% | 75,748 | 76,378 | 71,031 | 87,523 |
| 26.07.27 | 81,095 | ▲ 992 | +1.24% | 81,933 | 81,933 | 77,971 | 69,067 |
| 26.07.24 | 80,103 | ▼ 4,811 | -5.67% | 84,309 | 84,309 | 79,260 | 46,854 |
| 26.07.23 | 84,914 | ▲ 2,917 | +3.56% | 84,483 | 85,658 | 82,811 | 58,461 |
| 26.07.22 | 81,997 | ▲ 937 | +1.16% | 85,608 | 86,970 | 81,710 | 50,555 |
| 26.07.21 | 81,060 | ▲ 2,430 | +3.09% | 78,804 | 82,930 | 77,152 | 61,367 |
| 26.07.20 | 78,630 | ▼ 3,576 | -4.35% | 77,891 | 82,137 | 77,707 | 92,305 |
| 26.07.16 | 82,206 | ▼ 6,527 | -7.36% | 83,510 | 84,110 | 80,758 | 97,518 |
| 26.07.15 | 88,733 | ▲ 6,006 | +7.26% | 88,748 | 90,767 | 87,791 | 121,548 |
| 26.07.14 | 82,727 | ▲ 660 | +0.80% | 81,487 | 84,205 | 76,943 | 254,867 |
| 26.07.13 | 82,067 | ▼ 9,201 | -10.08% | 90,841 | 91,625 | 81,348 | 180,632 |
| 26.07.10 | 91,268 | ▲ 1,890 | +2.11% | 92,900 | 94,388 | 90,945 | 113,272 |
| 26.07.09 | 89,378 | ▲ 868 | +0.98% | 92,399 | 92,751 | 86,402 | 175,465 |
| 26.07.08 | 88,510 | ▼ 4,737 | -5.08% | 90,176 | 95,802 | 87,682 | 293,334 |