조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 78,621 | ▲ 1,122 | +1.45% | 78,234 | 79,614 | 78,065 | 41,195 |
| 26.09.03 | 77,499 | ▼ 29 | -0.04% | 78,611 | 78,671 | 75,492 | 49,086 |
| 26.09.02 | 77,528 | ▼ 3,025 | -3.76% | 78,234 | 78,924 | 77,116 | 83,461 |
| 26.09.01 | 80,553 | ▲ 730 | +0.91% | 79,823 | 80,941 | 79,073 | 17,825 |
| 26.08.31 | 79,823 | ▲ 84 | +0.11% | 77,459 | 79,917 | 76,649 | 19,590 |
| 26.08.28 | 79,739 | ▼ 1,465 | -1.80% | 80,906 | 81,542 | 79,714 | 11,037 |
| 26.08.27 | 81,204 | ▲ 850 | +1.06% | 82,654 | 82,942 | 80,692 | 21,729 |
| 26.08.26 | 80,354 | ▲ 700 | +0.88% | 79,654 | 81,452 | 79,078 | 19,070 |
| 26.08.25 | 79,654 | ▲ 447 | +0.56% | 77,226 | 79,654 | 75,482 | 12,169 |
| 26.08.24 | 79,207 | ▼ 3,050 | -3.71% | 82,257 | 82,257 | 78,944 | 19,677 |
| 26.08.21 | 82,257 | ▲ 914 | +1.12% | 80,285 | 83,027 | 79,883 | 37,381 |
| 26.08.20 | 81,343 | ▲ 5,553 | +7.33% | 78,845 | 81,889 | 77,340 | 63,561 |
| 26.08.19 | 75,790 | ▼ 5,056 | -6.25% | 76,734 | 77,454 | 74,996 | 43,255 |
| 26.08.18 | 80,846 | ▼ 969 | -1.18% | 84,243 | 85,823 | 80,116 | 50,403 |
| 26.08.14 | 81,815 | ▲ 2,245 | +2.82% | 82,962 | 82,962 | 80,797 | 41,373 |
| 26.08.13 | 79,570 | ▲ 3,298 | +4.32% | 79,570 | 80,970 | 79,043 | 62,578 |
| 26.08.12 | 76,272 | ▲ 2,896 | +3.95% | 74,330 | 77,876 | 74,305 | 37,133 |
| 26.08.11 | 73,376 | ▲ 586 | +0.81% | 72,140 | 74,231 | 71,429 | 38,145 |
| 26.08.10 | 72,790 | ▼ 139 | -0.19% | 73,054 | 74,424 | 72,006 | 46,732 |
| 26.08.07 | 72,929 | ▼ 775 | -1.05% | 74,131 | 75,085 | 71,718 | 32,717 |