조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,895 | ▼ 110 | -2.75% | 4,005 | 4,040 | 3,885 | 32,833 |
| 26.05.14 | 4,005 | ▲ 55 | +1.39% | 3,915 | 4,100 | 3,915 | 29,153 |
| 26.05.13 | 3,950 | - 0 | 0.00% | 4,005 | 4,010 | 3,940 | 25,387 |
| 26.05.12 | 3,950 | ▼ 40 | -1.00% | 4,025 | 4,025 | 3,925 | 29,387 |
| 26.05.11 | 3,990 | ▼ 105 | -2.56% | 4,200 | 4,200 | 3,970 | 53,385 |
| 26.05.08 | 4,095 | ▲ 30 | +0.74% | 4,065 | 4,180 | 4,045 | 27,135 |
| 26.05.07 | 4,065 | ▼ 75 | -1.81% | 4,070 | 4,120 | 3,970 | 45,126 |
| 26.05.06 | 4,140 | ▼ 145 | -3.38% | 4,295 | 4,300 | 4,095 | 71,003 |
| 26.05.04 | 4,285 | ▲ 85 | +2.02% | 4,200 | 4,340 | 4,145 | 85,392 |
| 26.04.30 | 4,200 | ▼ 70 | -1.64% | 4,300 | 4,300 | 4,190 | 29,293 |
| 26.04.29 | 4,270 | ▼ 65 | -1.50% | 4,335 | 4,375 | 4,260 | 41,881 |
| 26.04.28 | 4,335 | ▲ 60 | +1.40% | 4,275 | 4,470 | 4,180 | 57,986 |
| 26.04.27 | 4,275 | ▲ 55 | +1.30% | 4,220 | 4,370 | 4,185 | 39,894 |
| 26.04.24 | 4,220 | ▲ 5 | +0.12% | 4,215 | 4,310 | 4,195 | 44,806 |
| 26.04.23 | 4,215 | ▼ 10 | -0.24% | 4,200 | 4,290 | 4,090 | 77,656 |
| 26.04.22 | 4,225 | ▼ 60 | -1.40% | 4,285 | 4,300 | 4,105 | 107,251 |
| 26.04.21 | 4,285 | ▼ 240 | -5.30% | 4,525 | 4,700 | 4,255 | 161,470 |
| 26.04.20 | 4,525 | ▲ 250 | +5.85% | 4,280 | 4,650 | 4,220 | 225,778 |
| 26.04.17 | 4,275 | ▼ 305 | -6.66% | 4,600 | 4,600 | 4,145 | 283,319 |
| 26.04.16 | 4,580 | ▲ 90 | +2.00% | 4,745 | 5,220 | 4,260 | 1,322,065 |