조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,880 | ▲ 30 | +0.78% | 3,830 | 3,880 | 3,795 | 10,767 |
| 26.06.15 | 3,850 | ▼ 75 | -1.91% | 3,935 | 3,955 | 3,815 | 18,670 |
| 26.06.12 | 3,925 | ▼ 25 | -0.63% | 3,970 | 4,015 | 3,865 | 18,896 |
| 26.06.11 | 3,950 | ▲ 115 | +3.00% | 3,835 | 4,045 | 3,795 | 52,781 |
| 26.06.10 | 3,835 | ▲ 15 | +0.39% | 3,820 | 4,020 | 3,800 | 55,608 |
| 26.06.09 | 3,820 | ▲ 80 | +2.14% | 3,785 | 3,950 | 3,745 | 34,341 |
| 26.06.08 | 3,740 | ▼ 5 | -0.13% | 3,720 | 3,865 | 3,545 | 53,946 |
| 26.06.05 | 3,745 | ▲ 100 | +2.74% | 3,750 | 3,800 | 3,645 | 44,800 |
| 26.06.04 | 3,645 | ▲ 80 | +2.24% | 3,565 | 3,750 | 3,565 | 54,952 |
| 26.06.02 | 3,565 | ▼ 45 | -1.25% | 3,710 | 3,710 | 3,450 | 58,328 |
| 26.06.01 | 3,610 | ▼ 245 | -6.36% | 3,930 | 3,930 | 3,605 | 71,498 |
| 26.05.29 | 3,855 | ▼ 155 | -3.87% | 4,010 | 4,020 | 3,840 | 37,560 |
| 26.05.28 | 4,010 | ▼ 60 | -1.47% | 4,075 | 4,110 | 3,805 | 59,274 |
| 26.05.27 | 4,070 | ▲ 210 | +5.44% | 3,860 | 4,130 | 3,720 | 138,993 |
| 26.05.26 | 3,860 | ▲ 25 | +0.65% | 3,950 | 3,965 | 3,855 | 41,074 |
| 26.05.22 | 3,835 | ▲ 195 | +5.36% | 3,720 | 3,970 | 3,720 | 65,597 |
| 26.05.21 | 3,640 | - 0 | 0.00% | 3,635 | 3,690 | 3,620 | 31,219 |
| 26.05.20 | 3,640 | ▼ 60 | -1.62% | 3,685 | 3,725 | 3,600 | 42,995 |
| 26.05.19 | 3,700 | ▼ 40 | -1.07% | 3,740 | 3,885 | 3,675 | 32,758 |
| 26.05.18 | 3,740 | ▼ 155 | -3.98% | 3,850 | 3,850 | 3,690 | 95,640 |