조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,355 | ▲ 50 | +1.16% | 4,295 | 4,375 | 4,295 | 21,018 |
| 26.10.13 | 4,305 | ▼ 45 | -1.03% | 4,350 | 4,350 | 4,225 | 12,407 |
| 26.10.12 | 4,350 | ▼ 15 | -0.34% | 4,350 | 4,430 | 4,330 | 26,405 |
| 26.10.08 | 4,365 | ▲ 5 | +0.11% | 4,360 | 4,365 | 4,230 | 15,071 |
| 26.10.07 | 4,360 | ▼ 5 | -0.11% | 4,375 | 4,390 | 4,200 | 22,337 |
| 26.10.06 | 4,365 | ▲ 30 | +0.69% | 4,350 | 4,425 | 4,340 | 34,662 |
| 26.10.02 | 4,335 | ▲ 20 | +0.46% | 4,320 | 4,365 | 4,300 | 14,889 |
| 26.10.01 | 4,315 | ▼ 15 | -0.35% | 4,335 | 4,365 | 4,220 | 22,506 |
| 26.09.30 | 4,330 | - 0 | 0.00% | 4,330 | 4,370 | 4,320 | 19,619 |
| 26.09.29 | 4,330 | - 0 | 0.00% | 4,330 | 4,360 | 4,320 | 16,137 |
| 26.09.28 | 4,330 | ▲ 10 | +0.23% | 4,330 | 4,335 | 4,275 | 13,353 |
| 26.09.23 | 4,320 | ▲ 10 | +0.23% | 4,335 | 4,335 | 4,200 | 24,568 |
| 26.09.22 | 4,310 | ▼ 5 | -0.12% | 4,290 | 4,350 | 4,185 | 25,009 |
| 26.09.21 | 4,315 | ▲ 60 | +1.41% | 4,290 | 4,320 | 4,260 | 20,231 |
| 26.09.18 | 4,255 | ▲ 65 | +1.55% | 4,205 | 4,265 | 4,205 | 10,018 |
| 26.09.17 | 4,190 | ▼ 30 | -0.71% | 4,270 | 4,270 | 4,190 | 7,813 |
| 26.09.16 | 4,220 | ▲ 45 | +1.08% | 4,165 | 4,240 | 4,150 | 8,364 |
| 26.09.15 | 4,175 | ▼ 85 | -2.00% | 4,260 | 4,260 | 4,150 | 2,158 |
| 26.09.14 | 4,260 | ▲ 75 | +1.79% | 4,125 | 4,310 | 4,125 | 10,990 |
| 26.09.11 | 4,185 | ▼ 30 | -0.71% | 4,215 | 4,265 | 4,130 | 15,895 |