조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,095 | ▼ 65 | -2.06% | 3,160 | 3,170 | 3,070 | 820,428 |
| 26.05.14 | 3,160 | ▲ 130 | +4.29% | 3,035 | 3,165 | 3,035 | 902,985 |
| 26.05.13 | 3,030 | ▼ 65 | -2.10% | 3,095 | 3,100 | 3,030 | 690,080 |
| 26.05.12 | 3,095 | ▼ 45 | -1.43% | 3,140 | 3,145 | 3,030 | 1,809,563 |
| 26.05.11 | 3,140 | ▼ 30 | -0.95% | 3,180 | 3,210 | 3,140 | 872,780 |
| 26.05.08 | 3,170 | ▲ 30 | +0.96% | 3,220 | 3,255 | 3,120 | 1,128 |
| 26.05.07 | 3,140 | ▼ 55 | -1.72% | 3,195 | 3,215 | 3,130 | 1,271,488 |
| 26.05.06 | 3,195 | ▼ 130 | -3.91% | 3,340 | 3,345 | 3,190 | 1,326,295 |
| 26.05.04 | 3,325 | ▲ 30 | +0.91% | 3,305 | 3,360 | 3,275 | 759,561 |
| 26.04.30 | 3,295 | ▼ 5 | -0.15% | 3,305 | 3,320 | 3,280 | 441,108 |
| 26.04.29 | 3,300 | ▼ 20 | -0.60% | 3,320 | 3,345 | 3,270 | 598,954 |
| 26.04.28 | 3,320 | ▼ 20 | -0.60% | 3,345 | 3,375 | 3,315 | 695,205 |
| 26.04.27 | 3,340 | ▼ 50 | -1.47% | 3,440 | 3,450 | 3,325 | 1,201,093 |
| 26.04.24 | 3,390 | ▲ 85 | +2.57% | 3,320 | 3,395 | 3,305 | 1,674,719 |
| 26.04.23 | 3,305 | ▼ 20 | -0.60% | 3,345 | 3,385 | 3,275 | 1,234,416 |
| 26.04.22 | 3,325 | ▲ 35 | +1.06% | 3,345 | 3,565 | 3,295 | 6,192,638 |
| 26.04.21 | 3,290 | - 0 | 0.00% | 3,290 | 3,320 | 3,290 | 673,942 |
| 26.04.20 | 3,290 | - 0 | 0.00% | 3,295 | 3,320 | 3,250 | 676,669 |
| 26.04.17 | 3,290 | ▼ 15 | -0.45% | 3,310 | 3,365 | 3,260 | 984,108 |
| 26.04.16 | 3,305 | ▲ 20 | +0.61% | 3,300 | 3,305 | 3,255 | 701,737 |