본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,630▼ 5-0.19%2,6252,6652,625155,375
26.10.132,635▼ 10-0.38%2,6352,6402,585278,457
26.10.122,645▼ 40-1.49%2,6802,7252,635478,397
26.10.082,685▲ 20+0.75%2,6502,6852,650191,140
26.10.072,665- 00.00%2,6652,6752,650238,551
26.10.062,665▼ 5-0.19%2,6702,6752,650144,175
26.10.022,670▲ 25+0.95%2,6602,6752,645127,990
26.10.012,645▼ 10-0.38%2,6502,6552,635160,695
26.09.302,655- 00.00%2,6602,6752,65573,172
26.09.292,655▼ 10-0.38%2,6652,6752,650116,007
26.09.282,665▲ 25+0.95%2,6502,6702,640198,911
26.09.232,640▼ 5-0.19%2,6502,6502,63599,067
26.09.222,645▲ 5+0.19%2,6402,6502,630111,012
26.09.212,640▲ 10+0.38%2,6502,6502,630139,647
26.09.182,630▼ 20-0.75%2,6502,6552,630149,538
26.09.172,650▲ 15+0.57%2,6402,6552,63580,015
26.09.162,635▼ 30-1.13%2,6652,6752,615219,533
26.09.152,665▼ 10-0.37%2,6652,6752,650159,862
26.09.142,675▼ 5-0.19%2,6702,6852,65572,793
26.09.112,680▼ 5-0.19%2,6602,6902,660187,979