조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,870 | ▼ 10 | -0.35% | 2,890 | 2,910 | 2,835 | 993,401 |
| 26.06.15 | 2,880 | ▲ 30 | +1.05% | 2,875 | 2,900 | 2,845 | 988,577 |
| 26.06.12 | 2,850 | ▼ 25 | -0.87% | 2,945 | 2,975 | 2,835 | 2,368,436 |
| 26.06.11 | 2,875 | ▲ 100 | +3.60% | 2,775 | 3,175 | 2,760 | 7,837,271 |
| 26.06.10 | 2,775 | ▼ 5 | -0.18% | 2,780 | 2,800 | 2,755 | 554,301 |
| 26.06.09 | 2,780 | ▲ 30 | +1.09% | 2,775 | 2,840 | 2,765 | 387,218 |
| 26.06.08 | 2,750 | ▼ 80 | -2.83% | 2,830 | 2,830 | 2,745 | 864,144 |
| 26.06.05 | 2,830 | ▼ 30 | -1.05% | 2,860 | 2,880 | 2,795 | 612,318 |
| 26.06.04 | 2,860 | - 0 | 0.00% | 2,850 | 2,900 | 2,825 | 525,770 |
| 26.06.02 | 2,860 | - 0 | 0.00% | 2,860 | 2,880 | 2,815 | 531,326 |
| 26.06.01 | 2,860 | ▼ 30 | -1.04% | 2,890 | 2,905 | 2,830 | 801,204 |
| 26.05.29 | 2,890 | ▼ 35 | -1.20% | 2,935 | 2,945 | 2,850 | 606,450 |
| 26.05.28 | 2,925 | ▲ 10 | +0.34% | 2,895 | 2,935 | 2,860 | 726,737 |
| 26.05.27 | 2,915 | ▼ 65 | -2.18% | 3,000 | 3,000 | 2,910 | 825,737 |
| 26.05.26 | 2,980 | ▼ 45 | -1.49% | 3,025 | 3,045 | 2,980 | 768,191 |
| 26.05.22 | 3,025 | ▲ 35 | +1.17% | 2,990 | 3,050 | 2,990 | 366,119 |
| 26.05.21 | 2,990 | ▲ 20 | +0.67% | 2,995 | 3,035 | 2,980 | 743,372 |
| 26.05.20 | 2,970 | ▼ 85 | -2.78% | 3,055 | 3,060 | 2,965 | 781,610 |
| 26.05.19 | 3,055 | ▲ 5 | +0.16% | 3,050 | 3,100 | 3,015 | 567,664 |
| 26.05.18 | 3,050 | ▼ 45 | -1.45% | 3,095 | 3,130 | 3,035 | 538,508 |