조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,630 | ▼ 5 | -0.19% | 2,625 | 2,665 | 2,625 | 155,375 |
| 26.10.13 | 2,635 | ▼ 10 | -0.38% | 2,635 | 2,640 | 2,585 | 278,457 |
| 26.10.12 | 2,645 | ▼ 40 | -1.49% | 2,680 | 2,725 | 2,635 | 478,397 |
| 26.10.08 | 2,685 | ▲ 20 | +0.75% | 2,650 | 2,685 | 2,650 | 191,140 |
| 26.10.07 | 2,665 | - 0 | 0.00% | 2,665 | 2,675 | 2,650 | 238,551 |
| 26.10.06 | 2,665 | ▼ 5 | -0.19% | 2,670 | 2,675 | 2,650 | 144,175 |
| 26.10.02 | 2,670 | ▲ 25 | +0.95% | 2,660 | 2,675 | 2,645 | 127,990 |
| 26.10.01 | 2,645 | ▼ 10 | -0.38% | 2,650 | 2,655 | 2,635 | 160,695 |
| 26.09.30 | 2,655 | - 0 | 0.00% | 2,660 | 2,675 | 2,655 | 73,172 |
| 26.09.29 | 2,655 | ▼ 10 | -0.38% | 2,665 | 2,675 | 2,650 | 116,007 |
| 26.09.28 | 2,665 | ▲ 25 | +0.95% | 2,650 | 2,670 | 2,640 | 198,911 |
| 26.09.23 | 2,640 | ▼ 5 | -0.19% | 2,650 | 2,650 | 2,635 | 99,067 |
| 26.09.22 | 2,645 | ▲ 5 | +0.19% | 2,640 | 2,650 | 2,630 | 111,012 |
| 26.09.21 | 2,640 | ▲ 10 | +0.38% | 2,650 | 2,650 | 2,630 | 139,647 |
| 26.09.18 | 2,630 | ▼ 20 | -0.75% | 2,650 | 2,655 | 2,630 | 149,538 |
| 26.09.17 | 2,650 | ▲ 15 | +0.57% | 2,640 | 2,655 | 2,635 | 80,015 |
| 26.09.16 | 2,635 | ▼ 30 | -1.13% | 2,665 | 2,675 | 2,615 | 219,533 |
| 26.09.15 | 2,665 | ▼ 10 | -0.37% | 2,665 | 2,675 | 2,650 | 159,862 |
| 26.09.14 | 2,675 | ▼ 5 | -0.19% | 2,670 | 2,685 | 2,655 | 72,793 |
| 26.09.11 | 2,680 | ▼ 5 | -0.19% | 2,660 | 2,690 | 2,660 | 187,979 |
기간별 수익률
1개월-1.68%2026-09-14 기준
6개월-18.83%2026-04-14 기준
1년-11.30%2025-10-14 기준
3년-5.40%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
하림 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|