조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,060 | ▼ 220 | -6.71% | 3,290 | 3,445 | 3,000 | 320,722 |
| 26.05.14 | 3,280 | ▲ 225 | +7.36% | 3,095 | 3,290 | 2,985 | 190,049 |
| 26.05.13 | 3,055 | ▲ 35 | +1.16% | 3,015 | 3,170 | 3,015 | 110,986 |
| 26.05.12 | 3,020 | ▲ 120 | +4.14% | 2,920 | 3,110 | 2,905 | 223,146 |
| 26.05.11 | 2,900 | ▼ 140 | -4.61% | 3,040 | 3,180 | 2,870 | 277,073 |
| 26.05.08 | 3,040 | ▲ 25 | +0.83% | 3,025 | 3,055 | 2,990 | 72,788 |
| 26.05.07 | 3,015 | ▼ 105 | -3.37% | 3,095 | 3,120 | 2,980 | 137,822 |
| 26.05.06 | 3,120 | ▲ 70 | +2.30% | 3,080 | 3,195 | 3,075 | 142,167 |
| 26.05.04 | 3,050 | ▼ 10 | -0.33% | 3,040 | 3,090 | 3,010 | 98,146 |
| 26.04.30 | 3,060 | ▼ 95 | -3.01% | 3,140 | 3,150 | 3,035 | 105,502 |
| 26.04.29 | 3,155 | ▼ 15 | -0.47% | 3,185 | 3,310 | 3,100 | 229,942 |
| 26.04.28 | 3,170 | ▲ 125 | +4.11% | 3,015 | 3,200 | 3,010 | 177,254 |
| 26.04.27 | 3,045 | ▼ 20 | -0.65% | 3,065 | 3,100 | 3,015 | 96,622 |
| 26.04.24 | 3,065 | ▲ 50 | +1.66% | 3,010 | 3,095 | 2,975 | 165,138 |
| 26.04.23 | 3,015 | ▼ 85 | -2.74% | 3,140 | 3,140 | 2,980 | 220,966 |
| 26.04.22 | 3,100 | ▲ 165 | +5.62% | 2,940 | 3,260 | 2,930 | 722,021 |
| 26.04.21 | 2,935 | ▲ 25 | +0.86% | 2,915 | 2,935 | 2,860 | 96,239 |
| 26.04.20 | 2,910 | ▲ 10 | +0.34% | 2,900 | 2,925 | 2,850 | 79,733 |
| 26.04.17 | 2,900 | - 0 | 0.00% | 2,955 | 2,955 | 2,860 | 75,801 |
| 26.04.16 | 2,900 | - 0 | 0.00% | 2,900 | 2,970 | 2,800 | 165,830 |