본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,900▼ 80-2.68%2,9802,9802,895166,661
26.04.142,980▲ 30+1.02%2,9553,0152,900233,695
26.04.132,950▲ 135+4.80%2,7803,0402,780445,383
26.04.102,815▲ 65+2.36%2,7502,8552,720211,363
26.04.092,750▼ 45-1.61%2,7552,7702,710167,408
26.04.082,795▲ 95+3.52%2,7002,8002,680265,269