조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,865 | - 0 | 0.00% | 2,870 | 2,880 | 2,795 | 53,189 |
| 26.06.15 | 2,865 | ▲ 90 | +3.24% | 2,740 | 2,865 | 2,740 | 139,674 |
| 26.06.12 | 2,775 | ▲ 120 | +4.52% | 2,695 | 2,825 | 2,695 | 67,618 |
| 26.06.11 | 2,655 | ▲ 5 | +0.19% | 2,635 | 2,675 | 2,565 | 36,375 |
| 26.06.10 | 2,650 | ▼ 30 | -1.12% | 2,705 | 2,705 | 2,585 | 69,358 |
| 26.06.09 | 2,680 | ▲ 110 | +4.28% | 2,570 | 2,750 | 2,555 | 90,890 |
| 26.06.08 | 2,570 | ▼ 265 | -9.35% | 2,795 | 2,795 | 2,570 | 126,322 |
| 26.06.05 | 2,835 | ▼ 200 | -6.59% | 3,050 | 3,050 | 2,720 | 200,031 |
| 26.06.04 | 3,035 | ▼ 150 | -4.71% | 3,180 | 3,245 | 2,990 | 94,964 |
| 26.06.02 | 3,185 | ▲ 35 | +1.11% | 3,150 | 3,285 | 2,980 | 147,302 |
| 26.06.01 | 3,150 | ▲ 10 | +0.32% | 3,140 | 3,340 | 3,090 | 235,358 |
| 26.05.29 | 3,140 | ▼ 125 | -3.83% | 3,305 | 3,595 | 3,050 | 518,153 |
| 26.05.28 | 3,265 | ▲ 290 | +9.75% | 2,980 | 3,340 | 2,955 | 614,431 |
| 26.05.27 | 2,975 | ▼ 105 | -3.41% | 3,090 | 3,160 | 2,945 | 115,415 |
| 26.05.26 | 3,080 | ▼ 125 | -3.90% | 3,215 | 3,280 | 3,075 | 173,561 |
| 26.05.22 | 3,205 | ▲ 185 | +6.13% | 3,025 | 3,250 | 3,025 | 153,085 |
| 26.05.21 | 3,020 | ▲ 80 | +2.72% | 2,950 | 3,110 | 2,950 | 111,796 |
| 26.05.20 | 2,940 | ▼ 35 | -1.18% | 2,980 | 3,000 | 2,855 | 138,875 |
| 26.05.19 | 2,975 | ▼ 5 | -0.17% | 2,980 | 3,005 | 2,900 | 133,381 |
| 26.05.18 | 2,980 | ▼ 80 | -2.61% | 3,070 | 3,130 | 2,925 | 204,143 |