본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,025- 00.00%2,0252,0402,01010,738
26.10.132,025▼ 30-1.46%2,0302,0601,96753,231
26.10.122,055▼ 40-1.91%2,0852,0852,05024,685
26.10.082,095- 00.00%2,0952,1002,08012,947
26.10.072,095▼ 5-0.24%2,1002,1102,07576,134
26.10.062,100▼ 10-0.47%2,1052,1152,09014,576
26.10.022,110▲ 20+0.96%2,0902,1102,08520,891
26.10.012,090- 00.00%2,0902,1052,07514,256
26.09.302,090▼ 5-0.24%2,0902,0952,07518,265
26.09.292,095▼ 15-0.71%2,0852,0952,05527,905
26.09.282,110- 00.00%2,1002,1152,07595,792
26.09.232,110▼ 25-1.17%2,1202,1252,08036,287
26.09.222,135- 00.00%2,1252,1402,10021,885
26.09.212,135▼ 15-0.70%2,1502,1552,090112,764
26.09.182,150▼ 10-0.46%2,1652,1802,12021,253
26.09.172,160▲ 10+0.47%2,1502,1602,12519,299
26.09.162,150▼ 5-0.23%2,1552,1552,11519,732
26.09.152,155▼ 15-0.69%2,1702,1702,12017,576
26.09.142,170▼ 10-0.46%2,1802,1802,13515,496
26.09.112,180▲ 15+0.69%2,1602,1802,13527,962