조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,025 | - 0 | 0.00% | 2,025 | 2,040 | 2,010 | 10,738 |
| 26.10.13 | 2,025 | ▼ 30 | -1.46% | 2,030 | 2,060 | 1,967 | 53,231 |
| 26.10.12 | 2,055 | ▼ 40 | -1.91% | 2,085 | 2,085 | 2,050 | 24,685 |
| 26.10.08 | 2,095 | - 0 | 0.00% | 2,095 | 2,100 | 2,080 | 12,947 |
| 26.10.07 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,110 | 2,075 | 76,134 |
| 26.10.06 | 2,100 | ▼ 10 | -0.47% | 2,105 | 2,115 | 2,090 | 14,576 |
| 26.10.02 | 2,110 | ▲ 20 | +0.96% | 2,090 | 2,110 | 2,085 | 20,891 |
| 26.10.01 | 2,090 | - 0 | 0.00% | 2,090 | 2,105 | 2,075 | 14,256 |
| 26.09.30 | 2,090 | ▼ 5 | -0.24% | 2,090 | 2,095 | 2,075 | 18,265 |
| 26.09.29 | 2,095 | ▼ 15 | -0.71% | 2,085 | 2,095 | 2,055 | 27,905 |
| 26.09.28 | 2,110 | - 0 | 0.00% | 2,100 | 2,115 | 2,075 | 95,792 |
| 26.09.23 | 2,110 | ▼ 25 | -1.17% | 2,120 | 2,125 | 2,080 | 36,287 |
| 26.09.22 | 2,135 | - 0 | 0.00% | 2,125 | 2,140 | 2,100 | 21,885 |
| 26.09.21 | 2,135 | ▼ 15 | -0.70% | 2,150 | 2,155 | 2,090 | 112,764 |
| 26.09.18 | 2,150 | ▼ 10 | -0.46% | 2,165 | 2,180 | 2,120 | 21,253 |
| 26.09.17 | 2,160 | ▲ 10 | +0.47% | 2,150 | 2,160 | 2,125 | 19,299 |
| 26.09.16 | 2,150 | ▼ 5 | -0.23% | 2,155 | 2,155 | 2,115 | 19,732 |
| 26.09.15 | 2,155 | ▼ 15 | -0.69% | 2,170 | 2,170 | 2,120 | 17,576 |
| 26.09.14 | 2,170 | ▼ 10 | -0.46% | 2,180 | 2,180 | 2,135 | 15,496 |
| 26.09.11 | 2,180 | ▲ 15 | +0.69% | 2,160 | 2,180 | 2,135 | 27,962 |
기간별 수익률
1개월-6.68%2026-09-14 기준
6개월-32.05%2026-04-14 기준
1년-3.11%2025-10-14 기준
3년-4.03%2023-10-13 기준
캐프 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|