조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,390 | ▼ 510 | -3.67% | 14,220 | 14,380 | 13,130 | 152,314 |
| 26.05.14 | 13,900 | ▼ 110 | -0.79% | 14,170 | 14,330 | 13,550 | 141,565 |
| 26.05.13 | 14,010 | ▼ 10 | -0.07% | 13,910 | 14,360 | 13,850 | 84,066 |
| 26.05.12 | 14,020 | ▼ 240 | -1.68% | 14,550 | 14,950 | 13,740 | 276,934 |
| 26.05.11 | 14,260 | ▼ 440 | -2.99% | 14,700 | 14,710 | 14,190 | 184,264 |
| 26.05.08 | 14,700 | ▲ 610 | +4.33% | 14,200 | 15,060 | 14,060 | 355,165 |
| 26.05.07 | 14,090 | ▲ 20 | +0.14% | 14,270 | 14,570 | 14,070 | 85,836 |
| 26.05.06 | 14,070 | ▼ 240 | -1.68% | 14,330 | 14,350 | 14,030 | 89,808 |
| 26.05.04 | 14,310 | ▲ 200 | +1.42% | 14,330 | 14,500 | 14,190 | 84,609 |
| 26.04.30 | 14,110 | ▼ 460 | -3.16% | 14,730 | 14,730 | 14,110 | 79,724 |
| 26.04.29 | 14,570 | ▼ 40 | -0.27% | 14,710 | 14,710 | 14,430 | 76,854 |
| 26.04.28 | 14,610 | ▲ 370 | +2.60% | 14,350 | 14,780 | 14,210 | 186,155 |
| 26.04.27 | 14,240 | ▲ 150 | +1.06% | 14,170 | 14,320 | 14,060 | 116,253 |
| 26.04.24 | 14,090 | ▼ 210 | -1.47% | 14,260 | 14,260 | 13,950 | 84,971 |
| 26.04.23 | 14,300 | ▼ 190 | -1.31% | 14,830 | 14,840 | 14,050 | 123,485 |
| 26.04.22 | 14,490 | ▲ 420 | +2.99% | 14,480 | 14,500 | 14,090 | 139,433 |
| 26.04.21 | 14,070 | ▲ 140 | +1.01% | 14,070 | 14,090 | 13,880 | 131,077 |
| 26.04.20 | 13,930 | ▼ 90 | -0.64% | 14,000 | 14,030 | 13,860 | 56,645 |
| 26.04.17 | 14,020 | ▲ 190 | +1.37% | 14,000 | 14,050 | 13,740 | 80,420 |
| 26.04.16 | 13,830 | ▲ 150 | +1.10% | 13,940 | 14,090 | 13,790 | 110,438 |