조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,760 | ▲ 250 | +2.38% | 10,510 | 10,910 | 10,500 | 32,579 |
| 26.10.13 | 10,510 | ▼ 130 | -1.22% | 10,630 | 10,630 | 10,240 | 56,299 |
| 26.10.12 | 10,640 | ▼ 370 | -3.36% | 11,010 | 11,010 | 10,620 | 35,954 |
| 26.10.08 | 11,010 | ▼ 40 | -0.36% | 10,990 | 11,080 | 10,890 | 22,594 |
| 26.10.07 | 11,050 | ▼ 180 | -1.60% | 11,250 | 11,270 | 11,040 | 18,152 |
| 26.10.06 | 11,230 | ▼ 10 | -0.09% | 11,240 | 11,360 | 11,150 | 19,760 |
| 26.10.02 | 11,240 | ▲ 220 | +2.00% | 11,050 | 11,280 | 10,950 | 26,728 |
| 26.10.01 | 11,020 | ▲ 150 | +1.38% | 10,950 | 11,100 | 10,910 | 15,617 |
| 26.09.30 | 10,870 | ▲ 70 | +0.65% | 10,860 | 10,950 | 10,760 | 23,340 |
| 26.09.29 | 10,800 | ▼ 140 | -1.28% | 10,940 | 10,950 | 10,760 | 28,964 |
| 26.09.28 | 10,940 | ▲ 140 | +1.30% | 10,910 | 10,990 | 10,810 | 21,001 |
| 26.09.23 | 10,800 | ▼ 170 | -1.55% | 10,990 | 10,990 | 10,790 | 29,735 |
| 26.09.22 | 10,970 | ▲ 10 | +0.09% | 11,080 | 11,150 | 10,850 | 23,874 |
| 26.09.21 | 10,960 | ▼ 180 | -1.62% | 11,140 | 11,170 | 10,950 | 21,981 |
| 26.09.18 | 11,140 | ▼ 20 | -0.18% | 11,180 | 11,280 | 11,050 | 25,920 |
| 26.09.17 | 11,160 | ▲ 180 | +1.64% | 10,980 | 11,200 | 10,980 | 12,526 |
| 26.09.16 | 10,980 | ▼ 50 | -0.45% | 11,120 | 11,130 | 10,920 | 16,717 |
| 26.09.15 | 11,030 | ▼ 190 | -1.69% | 11,100 | 11,210 | 10,950 | 25,143 |
| 26.09.14 | 11,220 | ▼ 140 | -1.23% | 11,200 | 11,320 | 11,100 | 17,531 |
| 26.09.11 | 11,360 | ▼ 50 | -0.44% | 11,410 | 11,430 | 11,220 | 10,387 |