본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,680▲ 130+0.96%13,97014,09013,640115,935
26.04.1413,550▲ 450+3.44%13,40014,50013,290239,159
26.04.1313,100▼ 220-1.65%13,05013,19012,94035,016
26.04.1013,320▲ 160+1.22%13,40013,44013,19052,631
26.04.0913,160▼ 340-2.52%13,55013,55013,09066,278
26.04.0813,500▲ 720+5.63%13,29013,63013,22091,163