조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,490 | ▲ 900 | +7.15% | 13,820 | 15,200 | 13,000 | 767,341 |
| 26.06.15 | 12,590 | ▲ 300 | +2.44% | 12,650 | 12,690 | 12,510 | 31,005 |
| 26.06.12 | 12,290 | ▲ 700 | +6.04% | 12,010 | 12,430 | 12,010 | 45,998 |
| 26.06.11 | 11,590 | ▲ 70 | +0.61% | 11,270 | 11,660 | 11,190 | 58,661 |
| 26.06.10 | 11,520 | ▼ 480 | -4.00% | 11,760 | 12,000 | 11,370 | 67,493 |
| 26.06.09 | 12,000 | ▲ 500 | +4.35% | 11,510 | 12,110 | 11,510 | 56,896 |
| 26.06.08 | 11,500 | ▼ 910 | -7.33% | 11,550 | 11,990 | 11,410 | 105,858 |
| 26.06.05 | 12,410 | ▼ 400 | -3.12% | 12,630 | 12,820 | 12,140 | 88,276 |
| 26.06.04 | 12,810 | ▼ 60 | -0.47% | 12,600 | 13,120 | 12,600 | 48,747 |
| 26.06.02 | 12,870 | ▼ 220 | -1.68% | 12,920 | 13,030 | 12,600 | 101,978 |
| 26.06.01 | 13,090 | ▼ 460 | -3.39% | 13,310 | 13,550 | 12,990 | 103,139 |
| 26.05.29 | 13,550 | ▼ 100 | -0.73% | 13,750 | 14,010 | 13,420 | 72,029 |
| 26.05.28 | 13,650 | ▲ 70 | +0.52% | 13,810 | 14,030 | 12,650 | 97,037 |
| 26.05.27 | 13,580 | ▼ 520 | -3.69% | 13,910 | 14,000 | 13,390 | 107,718 |
| 26.05.26 | 14,100 | ▼ 350 | -2.42% | 14,560 | 14,790 | 14,000 | 103,139 |
| 26.05.22 | 14,450 | ▲ 130 | +0.91% | 14,200 | 14,580 | 13,860 | 114,181 |
| 26.05.21 | 14,320 | ▲ 1,510 | +11.79% | 13,330 | 14,330 | 13,260 | 176,094 |
| 26.05.20 | 12,810 | ▼ 400 | -3.03% | 13,100 | 13,190 | 12,630 | 85,341 |
| 26.05.19 | 13,210 | ▼ 580 | -4.21% | 13,890 | 13,890 | 13,120 | 78,978 |
| 26.05.18 | 13,790 | ▲ 400 | +2.99% | 13,880 | 13,890 | 13,060 | 91,322 |