조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,020 | ▼ 245 | -7.50% | 3,265 | 3,385 | 3,000 | 4,860,290 |
| 26.05.14 | 3,265 | ▼ 320 | -8.93% | 3,460 | 3,560 | 3,220 | 5,247,149 |
| 26.05.13 | 3,585 | ▼ 25 | -0.69% | 3,710 | 3,765 | 3,435 | 7,599,775 |
| 26.05.12 | 3,610 | ▼ 180 | -4.75% | 4,135 | 4,205 | 3,335 | 15,273,107 |
| 26.05.11 | 3,790 | ▲ 135 | +3.69% | 3,795 | 4,155 | 3,560 | 16,628,422 |
| 26.05.08 | 3,655 | ▼ 475 | -11.50% | 3,850 | 4,060 | 3,620 | 15,969,947 |
| 26.05.07 | 4,130 | ▲ 375 | +9.99% | 3,750 | 4,675 | 3,725 | 134,633,891 |
| 26.05.06 | 3,755 | ▲ 865 | +29.93% | 2,915 | 3,755 | 2,685 | 90,934,945 |
| 26.05.04 | 2,890 | ▲ 150 | +5.47% | 2,910 | 3,050 | 2,815 | 13,060,199 |
| 26.04.30 | 2,740 | ▼ 150 | -5.19% | 2,720 | 2,840 | 2,605 | 9,438,875 |
| 26.04.29 | 2,890 | ▼ 145 | -4.78% | 3,035 | 3,035 | 2,850 | 4,513,479 |
| 26.04.28 | 3,035 | ▲ 20 | +0.66% | 3,060 | 3,070 | 2,875 | 4,748,032 |
| 26.04.27 | 3,015 | ▼ 20 | -0.66% | 3,035 | 3,160 | 2,875 | 10,580,362 |
| 26.04.24 | 3,035 | ▼ 355 | -10.47% | 3,290 | 3,300 | 3,020 | 12,078,364 |
| 26.04.23 | 3,390 | ▼ 540 | -13.74% | 3,915 | 4,020 | 3,260 | 19,395,208 |
| 26.04.22 | 3,930 | ▲ 130 | +3.42% | 3,675 | 4,155 | 3,515 | 24,899,571 |
| 26.04.21 | 3,800 | ▼ 80 | -2.06% | 4,170 | 4,290 | 3,405 | 74,748,918 |
| 26.04.20 | 3,880 | ▲ 895 | +29.98% | 3,175 | 3,880 | 3,000 | 60,092,946 |
| 26.04.17 | 2,985 | ▼ 560 | -15.80% | 3,405 | 3,405 | 2,625 | 51,025,273 |
| 26.04.16 | 3,545 | ▲ 815 | +29.85% | 3,545 | 3,545 | 3,235 | 24,014,889 |