조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,010 | ▼ 50 | -1.63% | 3,140 | 3,215 | 2,905 | 2,559,433 |
| 26.06.15 | 3,060 | ▲ 70 | +2.34% | 3,085 | 3,175 | 2,970 | 2,935,408 |
| 26.06.12 | 2,990 | ▲ 65 | +2.22% | 2,990 | 3,170 | 2,965 | 2,545,957 |
| 26.06.11 | 2,925 | ▼ 35 | -1.18% | 2,890 | 3,015 | 2,760 | 2,700,551 |
| 26.06.10 | 2,960 | ▼ 175 | -5.58% | 2,980 | 3,060 | 2,905 | 1,574,041 |
| 26.06.09 | 3,135 | ▲ 120 | +3.98% | 3,250 | 3,315 | 2,965 | 2,326,169 |
| 26.06.08 | 3,015 | ▼ 70 | -2.27% | 2,565 | 3,170 | 2,565 | 2,328,299 |
| 26.06.05 | 3,085 | ▼ 135 | -4.19% | 3,075 | 3,165 | 2,960 | 1,554,400 |
| 26.06.04 | 3,220 | ▲ 60 | +1.90% | 3,160 | 3,300 | 3,000 | 2,029,326 |
| 26.06.02 | 3,160 | ▼ 10 | -0.32% | 2,975 | 3,160 | 2,850 | 3,573,947 |
| 26.06.01 | 3,170 | ▼ 320 | -9.17% | 3,380 | 3,390 | 3,100 | 4,631,101 |
| 26.05.29 | 3,490 | ▲ 5 | +0.14% | 3,790 | 3,805 | 3,320 | 7,710,320 |
| 26.05.28 | 3,485 | ▼ 315 | -8.29% | 3,820 | 3,820 | 3,400 | 6,124,804 |
| 26.05.27 | 3,800 | ▼ 815 | -17.66% | 4,810 | 4,810 | 3,650 | 32,022,370 |
| 26.05.26 | 4,615 | ▲ 1,065 | +30.00% | 3,725 | 4,615 | 3,725 | 21,300,822 |
| 26.05.22 | 3,550 | ▲ 405 | +12.88% | 3,800 | 4,030 | 3,450 | 23,035,960 |
| 26.05.21 | 3,145 | ▲ 40 | +1.29% | 3,205 | 3,250 | 3,105 | 2,547,944 |
| 26.05.20 | 3,105 | ▼ 250 | -7.45% | 3,260 | 3,260 | 2,980 | 3,779,563 |
| 26.05.19 | 3,355 | ▲ 185 | +5.84% | 3,225 | 3,710 | 3,090 | 13,787,874 |
| 26.05.18 | 3,170 | ▲ 150 | +4.97% | 3,010 | 3,230 | 2,805 | 4,772,191 |