조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,530 | ▼ 50 | -1.94% | 2,580 | 2,650 | 2,490 | 1,295,699 |
| 26.10.13 | 2,580 | ▼ 40 | -1.53% | 2,525 | 2,670 | 2,500 | 3,630,651 |
| 26.10.12 | 2,620 | ▼ 135 | -4.90% | 2,815 | 2,825 | 2,600 | 2,488,907 |
| 26.10.08 | 2,755 | ▼ 180 | -6.13% | 2,870 | 2,925 | 2,700 | 2,692,833 |
| 26.10.07 | 2,935 | ▼ 160 | -5.17% | 3,060 | 3,110 | 2,910 | 4,050,260 |
| 26.10.06 | 3,095 | ▲ 250 | +8.79% | 3,200 | 3,360 | 2,995 | 17,509,776 |
| 26.10.02 | 2,845 | ▲ 125 | +4.60% | 2,775 | 2,885 | 2,745 | 3,341,124 |
| 26.10.01 | 2,720 | ▲ 5 | +0.18% | 2,705 | 2,735 | 2,575 | 1,487,628 |
| 26.09.30 | 2,715 | ▲ 10 | +0.37% | 2,725 | 2,805 | 2,690 | 1,684,467 |
| 26.09.29 | 2,705 | ▼ 150 | -5.25% | 2,905 | 2,905 | 2,665 | 2,787,346 |
| 26.09.28 | 2,855 | ▲ 65 | +2.33% | 2,805 | 3,045 | 2,750 | 7,436,527 |
| 26.09.23 | 2,790 | ▲ 100 | +3.72% | 2,750 | 3,045 | 2,745 | 15,086,047 |
| 26.09.22 | 2,690 | ▲ 5 | +0.19% | 2,790 | 2,840 | 2,650 | 3,517,488 |
| 26.09.21 | 2,685 | ▼ 145 | -5.12% | 2,830 | 2,960 | 2,670 | 6,120,266 |
| 26.09.18 | 2,830 | ▲ 70 | +2.54% | 2,810 | 2,865 | 2,810 | 2,325,286 |
| 26.09.17 | 2,760 | ▲ 95 | +3.56% | 2,705 | 2,760 | 2,675 | 1,614,007 |
| 26.09.16 | 2,665 | ▼ 135 | -4.82% | 2,675 | 2,725 | 2,650 | 2,215,845 |
| 26.09.15 | 2,800 | ▲ 5 | +0.18% | 2,825 | 3,020 | 2,610 | 31,417,020 |
| 26.09.14 | 2,795 | ▲ 175 | +6.68% | 2,745 | 3,145 | 2,700 | 36,478,307 |
| 26.09.11 | 2,620 | ▲ 495 | +23.29% | 2,230 | 2,725 | 2,170 | 51,119,007 |