조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,300 | ▼ 980 | -5.08% | 19,710 | 19,940 | 18,000 | 156,738 |
| 26.05.14 | 19,280 | ▲ 250 | +1.31% | 19,100 | 19,600 | 18,880 | 105,280 |
| 26.05.13 | 19,030 | ▼ 450 | -2.31% | 19,430 | 19,620 | 18,980 | 94,991 |
| 26.05.12 | 19,480 | ▼ 1,420 | -6.79% | 21,350 | 21,500 | 19,150 | 255,604 |
| 26.05.11 | 20,900 | ▲ 930 | +4.66% | 20,100 | 21,200 | 19,850 | 228,502 |
| 26.05.08 | 19,970 | ▼ 580 | -2.82% | 20,950 | 21,400 | 19,620 | 208,308 |
| 26.05.07 | 20,550 | ▲ 150 | +0.74% | 20,800 | 20,950 | 20,000 | 155,392 |
| 26.05.06 | 20,400 | ▼ 400 | -1.92% | 21,300 | 21,700 | 20,350 | 228,765 |
| 26.05.04 | 20,800 | ▲ 200 | +0.97% | 20,850 | 21,350 | 20,550 | 98,555 |
| 26.04.30 | 20,600 | ▼ 350 | -1.67% | 21,150 | 21,150 | 20,200 | 121,616 |
| 26.04.29 | 20,950 | ▼ 250 | -1.18% | 21,000 | 21,150 | 20,650 | 89,891 |
| 26.04.28 | 21,200 | ▼ 100 | -0.47% | 21,400 | 21,950 | 20,800 | 119,478 |
| 26.04.27 | 21,300 | ▲ 1,930 | +9.96% | 19,550 | 21,700 | 19,550 | 334,662 |
| 26.04.24 | 19,370 | ▲ 50 | +0.26% | 19,320 | 19,430 | 19,070 | 68,447 |
| 26.04.23 | 19,320 | ▼ 10 | -0.05% | 19,500 | 19,560 | 19,150 | 87,596 |
| 26.04.22 | 19,330 | ▼ 260 | -1.33% | 19,550 | 19,550 | 18,980 | 115,444 |
| 26.04.21 | 19,590 | ▼ 560 | -2.78% | 20,300 | 20,300 | 19,470 | 120,274 |
| 26.04.20 | 20,150 | ▲ 270 | +1.36% | 19,810 | 20,500 | 19,740 | 76,113 |
| 26.04.17 | 19,880 | ▼ 110 | -0.55% | 19,990 | 20,300 | 19,800 | 76,070 |
| 26.04.16 | 19,990 | ▼ 160 | -0.79% | 20,400 | 20,450 | 19,820 | 111,017 |